Cashera Historical Data

CSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00113
+0.00%
$ 113,001 $ 136
Yesterday $ 0.00113
-19.51%
$ 113,001 $ 136
May 8, 2026 $ 0.0014
+16.99%
$ 140,390 $ 670
May 7, 2026 $ 0.0012
+0.00%
$ 120,001 $ 253
May 6, 2026 $ 0.0012
-5.36%
$ 120,001 $ 328
May 4, 2026 $ 0.00153
+0.00%
$ -- $ 60
May 3, 2026 $ 0.00153
+25.43%
$ 153,299 $ 118
May 2, 2026 $ 0.00122
-15.18%
$ 122,222 $ 404
May 1, 2026 $ 0.00144
+24.22%
$ 144,100 $ 500
Apr 30, 2026 $ 0.00116
+0.00%
$ 116,000 $ 83
Apr 29, 2026 $ 0.00145
+0.00%
$ 145,100 $ 263
Apr 28, 2026 $ 0.00143
+0.00%
$ -- $ 77
Apr 27, 2026 $ 0.00143
+0.00%
$ 142,700 $ 77
Apr 26, 2026 $ 0.00141
+0.00%
$ -- $ 76
Apr 25, 2026 $ 0.00141
-9.09%
$ 140,900 $ 76
Apr 24, 2026 $ 0.00141
+0.03%
$ 140,559 $ 381
Apr 23, 2026 $ 0.00141
+0.32%
$ 140,511 $ 6
Apr 22, 2026 $ 0.0014
+0.00%
$ 140,066 $ 59
Apr 21, 2026 $ 0.0014
+0.04%
$ 140,066 $ 119
Apr 20, 2026 $ 0.0014
-7.47%
$ 140,001 $ 277
Apr 19, 2026 $ 0.00151
+0.53%
$ 151,300 $ 124
Apr 18, 2026 $ 0.0015
+6.58%
$ 150,500 $ 19
Apr 17, 2026 $ 0.00141
+2.69%
$ 141,203 $ 112
Apr 16, 2026 $ 0.00137
+0.36%
$ 137,500 $ 7
Apr 15, 2026 $ 0.00135
-26.47%
$ 135,000 $ 1
Apr 14, 2026 $ 0.00184
+31.14%
$ 183,599 $ 2
Apr 13, 2026 $ 0.0014
-14.38%
$ 140,000 $ 322
Apr 12, 2026 $ 0.00164
+0.00%
$ 163,507 $ 4
Apr 11, 2026 $ 0.00164
-2.16%
$ 163,507 $ 319
Apr 10, 2026 $ 0.00167
-11.08%
$ 167,120 $ 326
Apr 9, 2026 $ 0.00188
-0.56%
$ 187,950 $ 79
Apr 8, 2026 $ 0.00189
+8.00%
$ 189,000 $ 421
Apr 7, 2026 $ 0.00175
-1.69%
$ 175,000 $ 262
Apr 6, 2026 $ 0.00178
+0.27%
$ 178,000 $ 591
Apr 3, 2026 $ 0.00177
+0.01%
$ 177,079 $ 7
Apr 2, 2026 $ 0.00177
-5.61%
$ 177,055 $ 749
Apr 1, 2026 $ 0.00188
+6.14%
$ 187,580 $ 57
Mar 31, 2026 $ 0.00177
+0.07%
$ 176,729 $ 196
Mar 30, 2026 $ 0.00177
+0.11%
$ 176,600 $ 69
Mar 29, 2026 $ 0.00176
+0.11%
$ 176,401 $ 145
Mar 28, 2026 $ 0.00176
+0.11%
$ 176,200 $ 1
Mar 27, 2026 $ 0.00176
-1.73%
$ 176,000 $ 201
Mar 26, 2026 $ 0.00179
+0.56%
$ 179,100 $ 69
Mar 25, 2026 $ 0.00178
+0.42%
$ 178,109 $ 61
Mar 24, 2026 $ 0.00177
+0.15%
$ 177,366 $ 110
Mar 23, 2026 $ 0.00177
+0.40%
$ 177,100 $ 327
Mar 22, 2026 $ 0.00176
+0.00%
$ 176,400 $ 328
Mar 21, 2026 $ 0.00176
+0.00%
$ 176,400 $ 24
Mar 20, 2026 $ 0.00176
+0.17%
$ 176,400 $ 456
Mar 19, 2026 $ 0.0019
+7.95%
$ 190,000 $ 579
Download