Cashera Historical Data

CSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00135
+0.00%
$ 135,000 $ 23
Yesterday $ 0.00135
+2.94%
$ 135,000 $ 23
Jun 27, 2026 $ 0.00131
+0.88%
$ 131,140 $ 86
Jun 26, 2026 $ 0.00139
+0.00%
$ -- $ 1,395
Jun 25, 2026 $ 0.00096
-23.42%
$ 96,000 $ 1,517
Jun 20, 2026 $ 0.00136
+0.00%
$ -- $ 397
Jun 19, 2026 $ 0.00136
+4.61%
$ 135,987 $ 455
Jun 18, 2026 $ 0.00135
+8.24%
$ -- $ 54
Jun 17, 2026 $ 0.00135
+0.00%
$ 134,977 $ 54
Jun 16, 2026 $ 0.00135
+0.00%
$ -- $ 156
Jun 15, 2026 $ 0.00135
+0.03%
$ 134,977 $ 181
Jun 13, 2026 $ 0.00135
+0.00%
$ 134,933 $ 13
Jun 12, 2026 $ 0.00135
+0.00%
$ 134,933 $ 14
Jun 11, 2026 $ 0.00135
+0.00%
$ 134,933 $ 63
Jun 7, 2026 $ 0.00136
+0.00%
$ -- $ 136
Jun 6, 2026 $ 0.00136
+0.06%
$ 135,987 $ 753
Jun 5, 2026 $ 0.00136
+13.25%
$ 135,899 $ 165
Jun 4, 2026 $ 0.0012
-9.60%
$ 120,000 $ 1,250
Jun 3, 2026 $ 0.00133
+5.58%
$ 132,749 $ 297
Jun 2, 2026 $ 0.0013
+0.00%
$ -- $ 17
Jun 1, 2026 $ 0.0013
-2.07%
$ 130,000 $ 45
May 31, 2026 $ 0.00133
+4.75%
$ 132,749 $ 414
May 30, 2026 $ 0.00127
+0.00%
$ 126,733 $ 198
May 29, 2026 $ 0.00135
+0.00%
$ -- $ 49
May 28, 2026 $ 0.00135
-3.71%
$ 134,798 $ 807
May 27, 2026 $ 0.0014
-0.01%
$ 139,998 $ 482
May 26, 2026 $ 0.0014
-8.48%
$ 140,011 $ 268
May 25, 2026 $ 0.00153
+51.16%
$ 152,986 $ 723
May 24, 2026 $ 0.00101
-24.25%
$ 101,210 $ 1,538
May 23, 2026 $ 0.0016
+0.00%
$ -- $ 45
May 22, 2026 $ 0.00128
-3.67%
$ 128,122 $ 121
May 21, 2026 $ 0.00133
+0.00%
$ 133,000 $ 1,425
May 20, 2026 $ 0.0012
+0.00%
$ -- $ 26
May 19, 2026 $ 0.0012
-4.23%
$ 120,006 $ 164
May 18, 2026 $ 0.00125
+0.24%
$ 125,301 $ 155
May 17, 2026 $ 0.00125
-1.26%
$ 125,000 $ 1,081
May 16, 2026 $ 0.00127
-4.81%
$ 126,600 $ 217
May 15, 2026 $ 0.00133
+0.99%
$ 132,999 $ 1,023
May 14, 2026 $ 0.00132
+1.30%
$ 131,696 $ 318
May 13, 2026 $ 0.0013
+11.44%
$ 130,000 $ 1,306
May 12, 2026 $ 0.00117
-15.40%
$ 116,658 $ 233
May 11, 2026 $ 0.00138
+19.17%
$ 138,000 $ 1,455
May 10, 2026 $ 0.00116
+2.48%
$ 115,800 $ 939
May 9, 2026 $ 0.00113
-19.51%
$ 113,001 $ 136
May 8, 2026 $ 0.0014
+16.99%
$ 140,390 $ 670
May 7, 2026 $ 0.0012
+0.00%
$ 120,001 $ 253
May 6, 2026 $ 0.0012
-5.36%
$ 120,001 $ 328
May 4, 2026 $ 0.00153
+0.00%
$ -- $ 60
May 3, 2026 $ 0.00153
+25.43%
$ 153,299 $ 118
May 2, 2026 $ 0.00122
-15.18%
$ 122,222 $ 404
Download