Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashera Historical Data

CSR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.0014
+0.00%
$140,267 $607
Today, at 4 AM $0.0014
+0.00%
$140,267 $256
Today, at 3 AM $0.0014
+0.00%
$140,267 $256
Today, at 2 AM $0.0014
+0.00%
$140,267 $256
Today, at 1 AM $0.0014
+0.00%
$140,267 $256
Today, at 12 AM $0.0014
+0.00%
$140,267 $256
Yesterday, at 11 PM $0.0014
+0.00%
$140,267 $256
Yesterday, at 10 PM $0.0014
+0.00%
$140,267 $256
Yesterday, at 9 PM $0.0014
+0.00%
$140,267 $256
Yesterday, at 8 PM $0.0014
+0.00%
$140,267 $256
Yesterday, at 7 PM $0.0014
+0.00%
$140,267 $256
Yesterday, at 6 PM $0.0014
+0.00%
$140,267 $256
Yesterday, at 5 PM $0.0014
+0.00%
$140,267 $256
Yesterday, at 4 PM $0.0014
-9.68%
$140,267 $256
Yesterday, at 3 PM $0.00155
+0.00%
$155,300 $284
Yesterday, at 2 PM $0.00155
+0.00%
$155,300 $284
Yesterday, at 1 PM $0.00155
+0.00%
$155,300 $377
Yesterday, at 12 PM $0.00155
+11.91%
$155,300 $377
Yesterday, at 11 AM $0.00139
+2.94%
$138,767 $328
Yesterday, at 10 AM $0.00135
+0.00%
$134,800 $81
Yesterday, at 9 AM $0.00135
+0.00%
$134,800 $81
Yesterday, at 8 AM $0.00135
+0.00%
$134,800 $81
Yesterday, at 7 AM $0.00135
+0.00%
$134,800 $81
Yesterday, at 6 AM $0.00135
+0.00%
$134,800 $81
Yesterday, at 5 AM $0.00135
+0.00%
$134,800 $81
Yesterday, at 4 AM $0.00135
+0.00%
$134,800 $81
Yesterday, at 3 AM $0.00135
+0.00%
$134,800 $81
Yesterday, at 2 AM $0.00135
+0.00%
$134,800 $81
Yesterday, at 1 AM $0.00135
+0.00%
$134,800 $81
Yesterday, at 12 AM $0.00135
+0.00%
$134,800 $81
Sep 28, 11 PM $0.00135
+0.00%
$134,800 $81
Sep 28, 10 PM $0.00135
+0.00%
$134,800 $81
Sep 28, 9 PM $0.00135
+0.00%
$134,800 $81
Sep 28, 8 PM $0.00135
+0.00%
$134,800 $81
Sep 28, 7 PM $0.00135
-6.91%
$134,800 $81
Sep 28, 6 PM $0.00145
+0.00%
$144,799 $87
Sep 28, 5 PM $0.00145
+0.00%
$144,799 $87
Sep 28, 4 PM $0.00145
+0.00%
$144,799 $87
Sep 28, 3 PM $0.00145
+7.42%
$144,799 $87
Sep 28, 2 PM $0.00135
+1.09%
$134,800 $81
Sep 28, 5 AM $0.00132
+0.00%
$131,903 $59
Sep 28, 4 AM $0.00132
+0.00%
$131,903 $59
Sep 28, 3 AM $0.00132
+0.00%
$131,903 $59
Sep 28, 2 AM $0.00132
+0.00%
$131,903 $59
Sep 28, 1 AM $0.00132
+0.00%
$131,903 $59
Sep 28, 12 AM $0.00132
+0.00%
$131,903 $59
Sep 27, 11 PM $0.00132
+0.00%
$131,903 $59
Sep 27, 10 PM $0.00132
+0.00%
$131,903 $59
Sep 27, 9 PM $0.00132
+0.00%
$131,903 $59
Sep 27, 8 PM $0.00132
+0.00%
$131,903 $59
Download