Cashera Historical Data

CSR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00177
-11.99%
$ 176,729 $ 4,951
Feb 2026 $ 0.0019
+6.98%
$ 189,900 $ 6,420
Jan 2026 $ 0.00177
-35.97%
$ 177,509 $ 15,574
Dec 2025 $ 0.00277
-7.60%
$ 277,200 $ 17,996
Nov 2025 $ 0.003
-15.30%
$ 299,999 $ 21,989
Oct 2025 $ 0.00331
-26.55%
$ 331,203 $ 38,316
Sep 2025 $ 0.0045
-21.74%
$ 450,000 $ 43,542
Aug 2025 $ 0.00615
+31.12%
$ 575,020 $ 112,930
Jul 2025 $ 0.00416
-7.55%
$ 420,100 $ 35,404
Jun 2025 $ 0.00533
-26.72%
$ 500,502 $ 60,761
May 2025 $ 0.00713
-23.74%
$ 727,309 $ 133,373
Apr 2025 $ 0.00889
+18.53%
$ 889,019 $ 175,093
Mar 2025 $ 0.0075
-14.21%
$ 750,030 $ 117,181
Feb 2025 $ 0.00874
-47.92%
$ 874,310 $ 281,389
Jan 2025 $ 0.0179
-2.19%
$ 1.68 million $ 588,064
Dec 2024 $ 0.0179
+38.06%
$ 1.83 million $ 2.01 million
Nov 2024 $ 0.014
+5.26%
$ 1.32 million $ 559,577
Oct 2024 $ 0.0131
+15.67%
$ 1.33 million $ 694,551
Sep 2024 $ 0.0114
-20.63%
$ 1.14 million $ 451,543
Aug 2024 $ 0.0143
+55.69%
$ 1.43 million $ 464,098
Jul 2024 $ 0.00918
-38.35%
$ 918,480 $ 207,475
Jun 2024 $ 0.0149
-15.34%
$ 1.49 million $ 367,990
May 2024 $ 0.0176
-1.12%
$ 1.76 million $ 558,035
Apr 2024 $ 0.0178
-1.11%
$ 1.78 million $ 469,230
Mar 2024 $ 0.018
+25.11%
$ 1.8 million $ 434,955
Feb 2024 $ 0.0144
+94.95%
$ 1.44 million $ 226,730
Jan 2024 $ 0.00738
-11.72%
$ 738,000 $ 83,620
Dec 2023 $ 0.00836
-22.45%
$ 835,999 $ 75,644
Nov 2023 $ 0.0108
-20.00%
$ 1.08 million $ 128,068
Oct 2023 $ 0.0135
-13.09%
$ 1.35 million $ 81,276
Sep 2023 $ 0.0155
+90,469.73%
$ 1.55 million $ 72,042
Aug 2023 $ 0.0000171
-9.89%
$ 1,712 $ 2,551
Jul 2023 $ 0.000019
-99.63%
$ 1,900 $ 43,775
Jun 2023 $ 0.00517
+3,689.98%
$ 387,602 $ 11,159
May 2023 $ 0.000136
-98.33%
$ 10,223 $ 14,883
Apr 2023 $ 0.00813
-22.30%
$ 610,095 $ 26,084
Mar 2023 $ 0.0105
+34.00%
$ 785,738 $ 46,177
Feb 2023 $ 0.00783
-28.05%
$ 587,089 $ 26,212
Jan 2023 $ 0.0109
-9.35%
$ 815,959 $ 35,267
Dec 2022 $ 0.014
-22.47%
$ 1.05 million $ 62,704
Nov 2022 $ 0.018
-6.99%
$ 1.35 million $ 359,331
Oct 2022 $ 0.0194
-4.20%
$ 1.94 million $ 1.31 million
Sep 2022 $ 0.0203
-30.76%
$ 2.03 million $ 883,660
Aug 2022 $ 0.0293
+13.07%
$ -- $ 1.25 million
Jul 2022 $ 0.0259
-37.05%
$ 1.94 million $ 1.41 million
Download