Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashera Historical Data

CSR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2025 $0.00739
-14.06%
$739,102 $2,754
May 28, 2025 $0.00788
+3.70%
$788,093 $7,800
May 27, 2025 $0.0076
-2.18%
$760,100 $5,621
May 26, 2025 $0.00777
+4.99%
$777,000 $1,106
May 25, 2025 $0.0074
+2.08%
$740,101 $373
May 24, 2025 $0.008
+1.25%
$799,900 $6,465
May 23, 2025 $0.0079
+5.33%
$790,000 $406
May 22, 2025 $0.0075
-0.68%
$750,002 $1,801
May 21, 2025 $0.00755
-6.08%
$755,148 $2,370
May 20, 2025 $0.00804
-4.06%
$804,012 $1,589
May 19, 2025 $0.00838
+4.75%
$837,999 $1,328
May 18, 2025 $0.008
-0.75%
$800,000 $5,546
May 17, 2025 $0.00806
-0.73%
$806,039 $2,150
May 16, 2025 $0.00812
-9.78%
$811,932 $6,882
May 15, 2025 $0.009
+3.26%
$899,990 $3,829
May 14, 2025 $0.00797
-6.36%
$796,704 $1,671
May 13, 2025 $0.00779
+3.85%
$778,813 $3,463
May 12, 2025 $0.0075
-12.63%
$750,176 $1,630
May 11, 2025 $0.0086
+3.60%
$859,646 $2,383
May 10, 2025 $0.00829
+18.53%
$828,881 $5,792
May 9, 2025 $0.007
-13.43%
$699,550 $11,957
May 8, 2025 $0.00808
-9.25%
$808,117 $12,653
May 7, 2025 $0.00891
+4.56%
$891,005 $3,403
May 6, 2025 $0.00852
-6.07%
$851,917 $14,343
May 5, 2025 $0.0084
-10.44%
$840,109 $9,834
May 4, 2025 $0.00938
+10.35%
$938,000 $4,306
May 3, 2025 $0.0085
+1.15%
$850,000 $636
May 2, 2025 $0.0092
-5.18%
$919,738 $5,753
May 1, 2025 $0.009
-3.74%
$900,001 $272
Apr 30, 2025 $0.00889
-1.22%
$889,019 $4,549
Apr 29, 2025 $0.00989
-1.10%
$-- $14,126
Apr 28, 2025 $0.00861
-6.21%
$861,001 $2,539
Apr 27, 2025 $0.00918
-4.31%
$917,978 $11,227
Apr 26, 2025 $0.00931
+0.20%
$931,000 $32,433
Apr 25, 2025 $0.00852
+0.12%
$852,000 $23,254
Apr 24, 2025 $0.00851
-5.21%
$851,000 $6,068
Apr 23, 2025 $0.00858
-4.67%
$858,000 $1,475
Apr 22, 2025 $0.009
+3.45%
$899,990 $3,074
Apr 21, 2025 $0.0087
-6.75%
$870,000 $2,036
Apr 20, 2025 $0.0087
-7.05%
$870,010 $5,872
Apr 19, 2025 $0.00922
+2.44%
$921,954 $6,272
Apr 18, 2025 $0.00882
-6.17%
$882,000 $248
Apr 17, 2025 $0.0094
+10.59%
$939,990 $612
Apr 16, 2025 $0.0097
+12.79%
$970,000 $4,008
Apr 15, 2025 $0.0086
-12.08%
$860,000 $2,221
Apr 14, 2025 $0.00978
-8.45%
$978,211 $2,628
Apr 13, 2025 $0.0107
+16.17%
$1.07 million $14,657
Apr 12, 2025 $0.0092
+4.77%
$919,788 $571
Apr 11, 2025 $0.00878
-0.46%
$877,900 $1,176
Apr 10, 2025 $0.00882
-14.20%
$882,000 $799