Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashera Historical Data

CSR Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 6 PM $0.0012
+0.00%
$120,000 $229
Aug 30, 5 PM $0.0012
+0.00%
$120,000 $229
Aug 30, 4 PM $0.0012
+0.00%
$120,000 $229
Aug 30, 3 PM $0.0012
+0.00%
$120,000 $229
Aug 30, 2 PM $0.0012
+20.00%
$120,000 $229
Aug 30, 1 PM $0.001
+0.00%
$100,000 $191
Aug 30, 12 PM $0.001
+0.00%
$100,000 $191
Aug 30, 11 AM $0.001
+0.00%
$100,000 $191
Aug 30, 10 AM $0.001
+0.00%
$100,000 $191
Aug 30, 9 AM $0.001
+0.00%
$100,000 $191
Aug 24, 9 AM $0.00081
+0.00%
$81,000 $652
Aug 24, 8 AM $0.00081
+0.00%
$81,000 $652
Aug 24, 7 AM $0.00081
+0.00%
$81,000 $652
Aug 24, 6 AM $0.00081
+0.00%
$81,000 $652
Aug 24, 5 AM $0.00081
+0.00%
$81,000 $652
Aug 24, 4 AM $0.00081
+0.00%
$81,000 $652
Aug 24, 3 AM $0.00081
+0.00%
$81,000 $652
Aug 24, 2 AM $0.00081
+0.00%
$81,000 $652
Aug 24, 1 AM $0.00081
+0.00%
$81,000 $652
Aug 24, 12 AM $0.00081
+0.00%
$81,000 $652
Aug 23, 11 PM $0.00081
+0.00%
$81,000 $652
Aug 23, 10 PM $0.00081
+0.00%
$81,000 $652
Aug 23, 9 PM $0.00081
+0.00%
$81,000 $652
Aug 23, 8 PM $0.00081
+0.00%
$81,000 $652
Aug 23, 7 PM $0.00081
+0.00%
$81,000 $652
Aug 23, 6 PM $0.00081
+0.00%
$81,000 $652
Aug 23, 5 PM $0.00081
+0.00%
$81,000 $652
Aug 23, 4 PM $0.00081
+0.00%
$81,000 $853
Aug 23, 3 PM $0.00081
+0.00%
$81,000 $853
Aug 23, 2 PM $0.00081
+0.00%
$81,000 $853
Aug 23, 1 PM $0.00081
-15.63%
$81,000 $853
Aug 23, 12 PM $0.00096
+0.00%
$96,000 $1,011
Aug 23, 11 AM $0.00096
+0.00%
$96,000 $1,011
Aug 23, 10 AM $0.00096
+0.00%
$96,000 $238
Aug 23, 9 AM $0.00096
+0.00%
$96,000 $238
Aug 23, 8 AM $0.00096
+0.00%
$96,000 $238
Aug 23, 7 AM $0.00096
+0.00%
$96,000 $238
Aug 23, 6 AM $0.00096
+0.00%
$96,000 $238
Aug 23, 5 AM $0.00096
+0.00%
$96,000 $246
Aug 23, 4 AM $0.00096
+0.00%
$96,000 $279
Aug 23, 3 AM $0.00096
+0.00%
$96,000 $280
Aug 23, 2 AM $0.00096
+0.00%
$96,000 $280
Aug 23, 1 AM $0.00096
+0.00%
$96,000 $280
Aug 23, 12 AM $0.00096
+0.00%
$96,000 $280
Aug 22, 11 PM $0.00096
+0.00%
$96,000 $280
Aug 22, 10 PM $0.00096
+0.00%
$96,000 $280
Aug 22, 9 PM $0.00096
-5.88%
$96,000 $280
Aug 22, 8 PM $0.00102
+0.00%
$102,000 $298
Aug 22, 7 PM $0.00102
+0.00%
$102,000 $298
Aug 22, 6 PM $0.00102
+0.00%
$102,000 $298