Cashera Historical Data

CSR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00179
+0.56%
$ 179,100 $ 117
Mar 26, 8 PM $ 0.00178
+0.00%
$ 178,100 $ 98
Mar 26, 7 PM $ 0.00178
+0.00%
$ 178,100 $ 98
Mar 26, 6 PM $ 0.00178
+0.00%
$ 178,100 $ 98
Mar 26, 5 PM $ 0.00178
+0.00%
$ 178,100 $ 102
Mar 26, 4 PM $ 0.00178
+0.00%
$ 178,100 $ 102
Mar 26, 3 PM $ 0.00178
+0.00%
$ 178,100 $ 102
Mar 26, 2 PM $ 0.00178
+0.00%
$ 178,100 $ 102
Mar 26, 1 PM $ 0.00178
+0.00%
$ 178,100 $ 102
Mar 26, 12 PM $ 0.00178
+0.00%
$ 178,100 $ 102
Mar 26, 11 AM $ 0.00178
+0.00%
$ 178,100 $ 102
Mar 26, 10 AM $ 0.00178
+0.00%
$ 178,100 $ 102
Mar 26, 9 AM $ 0.00178
+0.00%
$ 178,100 $ 102
Mar 26, 8 AM $ 0.00178
-0.01%
$ 178,100 $ 102
Mar 26, 7 AM $ 0.00178
+0.00%
$ 178,109 $ 61
Mar 26, 6 AM $ 0.00178
+0.00%
$ 178,109 $ 61
Mar 26, 5 AM $ 0.00178
+0.00%
$ 178,109 $ 61
Mar 26, 4 AM $ 0.00178
+0.00%
$ 178,109 $ 61
Mar 26, 3 AM $ 0.00178
+0.00%
$ 178,109 $ 61
Mar 26, 2 AM $ 0.00178
+0.00%
$ 178,109 $ 61
Mar 26, 1 AM $ 0.00178
+0.00%
$ 178,109 $ 61
Mar 26, 12 AM $ 0.00178
+0.00%
$ 178,109 $ 61
Mar 25, 11 PM $ 0.00178
+0.00%
$ 178,109 $ 61
Mar 25, 10 PM $ 0.00178
+0.00%
$ 178,110 $ 13
Mar 25, 9 PM $ 0.00178
+0.00%
$ 178,110 $ 13
Mar 25, 8 PM $ 0.00178
+0.00%
$ 178,109 $ 3
Mar 25, 7 PM $ 0.00178
+0.00%
$ 178,109 $ 3
Mar 25, 6 PM $ 0.00178
+0.42%
$ 178,109 $ 5
Mar 25, 5 PM $ 0.00177
+0.00%
$ 177,366 $ 2
Mar 25, 4 PM $ 0.00177
+0.00%
$ 177,366 $ 2
Mar 25, 3 PM $ 0.00177
+0.00%
$ 177,366 $ 2
Mar 25, 2 PM $ 0.00177
+0.00%
$ 177,366 $ 2
Mar 25, 1 PM $ 0.00177
+0.00%
$ 177,366 $ 2
Mar 25, 12 PM $ 0.00177
+0.00%
$ 177,366 $ 2
Mar 25, 11 AM $ 0.00177
+0.00%
$ 177,366 $ 2
Mar 25, 10 AM $ 0.00177
+0.00%
$ 177,366 $ 2
Mar 25, 9 AM $ 0.00177
+0.00%
$ 177,366 $ 2
Mar 25, 8 AM $ 0.00177
+0.00%
$ 177,366 $ 110
Mar 25, 7 AM $ 0.00177
+0.00%
$ 177,366 $ 110
Mar 25, 6 AM $ 0.00177
+0.00%
$ 177,366 $ 110
Mar 25, 5 AM $ 0.00177
+0.00%
$ 177,366 $ 110
Mar 25, 4 AM $ 0.00177
+0.00%
$ 177,366 $ 110
Mar 25, 3 AM $ 0.00177
+0.00%
$ 177,366 $ 110
Mar 25, 2 AM $ 0.00177
+0.00%
$ 177,366 $ 110
Mar 25, 1 AM $ 0.00177
+0.00%
$ 177,366 $ 110
Mar 25, 12 AM $ 0.00177
+0.00%
$ 177,366 $ 110
Mar 24, 11 PM $ 0.00177
+0.00%
$ 177,366 $ 110
Mar 24, 10 PM $ 0.00177
+0.00%
$ 177,366 $ 110
Mar 24, 7 PM $ 0.00177
+0.00%
$ 177,200 $ 110
Mar 24, 6 PM $ 0.00177
+0.00%
$ 177,200 $ 110