Cashera Historical Data

CSR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0131
+0.77%
$ 1.31 million $ 22,198
Nov 30, 2024 $ 0.013
-7.14%
$ 1.32 million $ 41,733
Nov 29, 2024 $ 0.014
+6.85%
$ 1.4 million $ 16,300
Nov 28, 2024 $ 0.0131
+4.56%
$ 1.31 million $ 16,582
Nov 27, 2024 $ 0.0125
+2.47%
$ 1.25 million $ 20,951
Nov 26, 2024 $ 0.0122
-0.58%
$ 1.22 million $ 25,022
Nov 25, 2024 $ 0.0123
-4.65%
$ 1.23 million $ 18,622
Nov 24, 2024 $ 0.0129
+0.81%
$ 1.29 million $ 27,449
Nov 23, 2024 $ 0.0128
-0.79%
$ 1.28 million $ 1,885
Nov 22, 2024 $ 0.0129
+7.42%
$ 1.29 million $ 12,662
Nov 21, 2024 $ 0.012
-3.16%
$ 1.2 million $ 47,070
Nov 20, 2024 $ 0.0124
+7.83%
$ 1.25 million $ 68,863
Nov 19, 2024 $ 0.0119
+4.30%
$ 1.19 million $ 70,258
Nov 18, 2024 $ 0.0114
-0.70%
$ 1.14 million $ 22,388
Nov 17, 2024 $ 0.0115
+2.90%
$ 1.15 million $ 9,209
Nov 16, 2024 $ 0.0112
-11.99%
$ 1.12 million $ 30,383
Nov 15, 2024 $ 0.0127
+4.21%
$ 1.27 million $ 10,461
Nov 14, 2024 $ 0.0122
-0.23%
$ 1.22 million $ 3,201
Nov 13, 2024 $ 0.0122
-1.42%
$ 1.22 million $ 79
Nov 12, 2024 $ 0.0124
+3.42%
$ 1.24 million $ 8,344
Nov 11, 2024 $ 0.012
-4.16%
$ 1.2 million $ 42,511
Nov 10, 2024 $ 0.0125
+0.63%
$ 1.25 million $ 25,287
Nov 9, 2024 $ 0.0124
-3.91%
$ 1.24 million $ 4,987
Nov 8, 2024 $ 0.013
-0.01%
$ 1.3 million $ 2,403
Nov 7, 2024 $ 0.013
+0.00%
$ 1.3 million $ 2,844
Nov 6, 2024 $ 0.013
+0.01%
$ 1.3 million $ 12,608
Nov 5, 2024 $ 0.013
+8.32%
$ 1.3 million $ 11,127
Nov 4, 2024 $ 0.012
+0.85%
$ 1.2 million $ 18,671
Nov 3, 2024 $ 0.0119
-11.85%
$ 1.19 million $ 17,386
Nov 2, 2024 $ 0.0126
-6.59%
$ 1.26 million $ 6,004
Nov 1, 2024 $ 0.0135
+1.43%
$ 1.35 million $ 6,018
Oct 31, 2024 $ 0.0133
+9.56%
$ 1.33 million $ 14,251
Oct 30, 2024 $ 0.0131
-2.56%
$ 1.31 million $ 15,565
Oct 29, 2024 $ 0.0135
-0.19%
$ 1.35 million $ 8,967
Oct 28, 2024 $ 0.013
-3.63%
$ 1.3 million $ 15,108
Oct 27, 2024 $ 0.0135
+0.75%
$ 1.35 million $ 11,251
Oct 26, 2024 $ 0.0134
+0.00%
$ 1.34 million $ 3,736
Oct 25, 2024 $ 0.0134
-2.00%
$ 1.34 million $ 5,435
Oct 24, 2024 $ 0.0137
+1.29%
$ 1.37 million $ 1,853
Oct 23, 2024 $ 0.0135
-0.30%
$ 1.35 million $ 2,720
Oct 22, 2024 $ 0.0135
+14.92%
$ 1.35 million $ 18,537
Oct 21, 2024 $ 0.0118
-14.42%
$ 1.18 million $ 71,767
Oct 20, 2024 $ 0.0138
-13.19%
$ 1.38 million $ 42,852
Oct 19, 2024 $ 0.0159
+2.50%
$ 1.59 million $ 44,213
Oct 18, 2024 $ 0.0151
+47.47%
$ 1.51 million $ 86,793
Oct 17, 2024 $ 0.0102
+2.20%
$ 1.02 million $ 60,348
Oct 16, 2024 $ 0.01
+12.64%
$ 1 million $ 28,818
Oct 15, 2024 $ 0.00888
-22.35%
$ 887,838 $ 66,341
Oct 14, 2024 $ 0.0114
+8.90%
$ 1.14 million $ 32,073
Oct 13, 2024 $ 0.0105
-7.54%
$ 1.05 million $ 10,891