Coinranking
Cashera Historical Data
CSR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2025 | $0.0103 | +7.08% | ||
| Apr 8, 2025 | $0.0096 | +15.63% | ||
| Apr 7, 2025 | $0.0083 | -16.14% | ||
| Apr 6, 2025 | $0.0099 | +4.21% | ||
| Apr 5, 2025 | $0.0095 | +9.81% | ||
| Apr 4, 2025 | $0.00865 | -3.87% | ||
| Apr 3, 2025 | $0.009 | +4.42% | ||
| Apr 2, 2025 | $0.00862 | +7.74% | ||
| Apr 1, 2025 | $0.00966 | +28.73% | ||
| Mar 31, 2025 | $0.0075 | -7.40% | ||
| Mar 30, 2025 | $0.0081 | -1.22% | ||
| Mar 29, 2025 | $0.0082 | +0.86% | ||
| Mar 28, 2025 | $0.00813 | +0.37% | ||
| Mar 27, 2025 | $0.0081 | +0.00% | ||
| Mar 26, 2025 | $0.0081 | +0.00% | ||
| Mar 25, 2025 | $0.0081 | -1.22% | ||
| Mar 24, 2025 | $0.0082 | -4.65% | ||
| Mar 23, 2025 | $0.0086 | -8.31% | ||
| Mar 22, 2025 | $0.00938 | +4.09% | ||
| Mar 21, 2025 | $0.00901 | +0.12% | ||
| Mar 20, 2025 | $0.009 | -7.01% | ||
| Mar 19, 2025 | $0.00968 | +1.67% | ||
| Mar 18, 2025 | $0.00952 | -7.55% | ||
| Mar 17, 2025 | $0.0103 | +7.84% | ||
| Mar 16, 2025 | $0.0105 | +8.57% | ||
| Mar 15, 2025 | $0.00967 | +1.19% | ||
| Mar 14, 2025 | $0.009 | -40.44% | ||
| Mar 13, 2025 | $0.0079 | +17.22% | ||
| Mar 12, 2025 | $0.00674 | +22.09% | ||
| Mar 11, 2025 | $0.00612 | -21.52% | ||
| Mar 10, 2025 | $0.0078 | +0.00% | ||
| Mar 8, 2025 | $0.0076 | -1.30% | ||
| Mar 7, 2025 | $0.0077 | +1.32% | ||
| Mar 6, 2025 | $0.0076 | -11.63% | ||
| Mar 5, 2025 | $0.0086 | +10.52% | ||
| Mar 4, 2025 | $0.0074 | -12.52% | ||
| Mar 3, 2025 | $0.00876 | -4.78% | ||
| Mar 2, 2025 | $0.0092 | +5.14% | ||
| Mar 1, 2025 | $0.00875 | +0.08% | ||
| Feb 28, 2025 | $0.00874 | +2.59% | ||
| Feb 27, 2025 | $0.00852 | -18.84% | ||
| Feb 26, 2025 | $0.0105 | +18.13% | ||
| Feb 25, 2025 | $0.00889 | -16.14% | ||
| Feb 24, 2025 | $0.0106 | +2.91% | ||
| Feb 23, 2025 | $0.0103 | -8.96% | ||
| Feb 22, 2025 | $0.011 | +2.27% | ||
| Feb 21, 2025 | $0.0108 | -8.31% | ||
| Feb 20, 2025 | $0.0127 | +10.12% | ||
| Feb 19, 2025 | $0.0115 | -3.89% | ||
| Feb 18, 2025 | $0.012 | +0.63% | ||