Cashera Historical Data

CSR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00177
+0.00%
$ 177,200 $ 110
Mar 24, 5 PM $ 0.00177
+0.00%
$ 177,200 $ 332
Mar 24, 4 PM $ 0.00177
+0.00%
$ 177,200 $ 436
Mar 24, 3 PM $ 0.00177
+0.00%
$ 177,200 $ 436
Mar 24, 2 PM $ 0.00177
+0.00%
$ 177,200 $ 436
Mar 24, 1 PM $ 0.00177
+0.00%
$ 177,200 $ 436
Mar 24, 12 PM $ 0.00177
+0.00%
$ 177,200 $ 436
Mar 24, 11 AM $ 0.00177
+0.00%
$ 177,200 $ 436
Mar 24, 10 AM $ 0.00177
+0.00%
$ 177,200 $ 436
Mar 24, 9 AM $ 0.00177
+0.06%
$ 177,200 $ 436
Mar 24, 8 AM $ 0.00177
+0.00%
$ 177,100 $ 327
Mar 24, 7 AM $ 0.00177
+0.00%
$ 177,100 $ 327
Mar 24, 6 AM $ 0.00177
+0.00%
$ 177,100 $ 327
Mar 24, 5 AM $ 0.00177
+0.00%
$ 177,100 $ 327
Mar 24, 4 AM $ 0.00177
+0.00%
$ 177,100 $ 327
Mar 24, 3 AM $ 0.00177
+0.00%
$ 177,100 $ 327
Mar 24, 2 AM $ 0.00177
+0.00%
$ 177,100 $ 327
Mar 24, 1 AM $ 0.00177
+0.00%
$ 177,100 $ 327
Mar 24, 12 AM $ 0.00177
+0.00%
$ 177,100 $ 327
Mar 23, 11 PM $ 0.00177
+0.00%
$ 177,100 $ 327
Mar 23, 10 PM $ 0.00177
+0.00%
$ 177,100 $ 327
Mar 23, 9 PM $ 0.00177
+0.00%
$ 177,100 $ 327
Mar 23, 8 PM $ 0.00177
+0.00%
$ 176,800 $ 325
Mar 23, 7 PM $ 0.00177
+0.00%
$ 176,800 $ 325
Mar 23, 6 PM $ 0.0018
+0.00%
$ 180,000 $ 325
Mar 23, 5 PM $ 0.0018
+0.00%
$ 180,000 $ 106
Mar 23, 11 AM $ 0.00176
+0.00%
$ 176,400 $ 328
Mar 23, 10 AM $ 0.00176
+0.00%
$ 176,400 $ 328
Mar 23, 9 AM $ 0.00176
+0.00%
$ 176,400 $ 328
Mar 23, 8 AM $ 0.00176
+0.00%
$ 176,400 $ 328
Mar 23, 7 AM $ 0.00176
+0.00%
$ 176,400 $ 328
Mar 23, 6 AM $ 0.00176
+0.00%
$ 176,400 $ 328
Mar 23, 5 AM $ 0.00176
+0.00%
$ 176,400 $ 328
Mar 23, 4 AM $ 0.00176
+0.00%
$ 176,400 $ 328
Mar 23, 3 AM $ 0.00176
+0.00%
$ 176,400 $ 328
Mar 23, 2 AM $ 0.00176
+0.00%
$ 176,400 $ 328
Mar 23, 1 AM $ 0.00176
+0.00%
$ 176,400 $ 328
Mar 23, 12 AM $ 0.00176
+0.00%
$ 176,400 $ 328
Mar 22, 11 PM $ 0.00176
+0.00%
$ 176,400 $ 328
Mar 22, 10 PM $ 0.00176
+0.00%
$ 176,400 $ 328
Mar 22, 9 PM $ 0.00176
+0.00%
$ 176,400 $ 328
Mar 22, 8 PM $ 0.00176
+0.00%
$ 176,400 $ 328
Mar 22, 7 PM $ 0.00176
+0.00%
$ 176,400 $ 328
Mar 22, 6 PM $ 0.00176
+0.00%
$ 176,400 $ 328
Mar 22, 5 PM $ 0.00176
+0.00%
$ 176,400 $ 328
Mar 22, 4 PM $ 0.00176
+0.00%
$ 176,400 $ 328
Mar 22, 3 PM $ 0.00176
+0.00%
$ 176,400 $ 328
Mar 22, 2 PM $ 0.00176
+0.00%
$ 176,400 $ 352
Mar 22, 1 PM $ 0.00176
+0.00%
$ 176,400 $ 352
Mar 22, 11 AM $ 0.00176
+0.00%
$ 176,400 $ 379