Cashera Historical Data

CSR Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0012
+0.00%
$ 120,001 $ 328
May 7, 11 AM $ 0.0012
+0.00%
$ 120,001 $ 328
May 7, 10 AM $ 0.0012
+0.00%
$ 120,001 $ 328
May 7, 9 AM $ 0.0012
+0.00%
$ 120,001 $ 328
May 7, 8 AM $ 0.0012
+0.00%
$ 120,001 $ 328
May 7, 7 AM $ 0.0012
+0.00%
$ 120,001 $ 328
May 7, 6 AM $ 0.0012
+0.00%
$ 120,001 $ 328
May 7, 5 AM $ 0.0012
+0.00%
$ 120,001 $ 328
May 7, 4 AM $ 0.0012
+0.00%
$ 120,001 $ 328
May 7, 3 AM $ 0.0012
+0.00%
$ 120,001 $ 328
May 7, 2 AM $ 0.0012
+0.00%
$ 120,001 $ 328
May 7, 1 AM $ 0.0012
+0.00%
$ 120,001 $ 328
May 7, 12 AM $ 0.0012
+0.00%
$ 120,001 $ 328
May 6, 11 PM $ 0.0012
+0.00%
$ 120,001 $ 328
May 6, 6 PM $ 0.00127
+0.00%
$ 126,800 $ 328
May 6, 5 PM $ 0.00127
+0.00%
$ 126,800 $ 79
May 6, 4 PM $ 0.00127
+0.00%
$ 126,800 $ 79
May 4, 11 AM $ 0.00153
+0.00%
$ 153,299 $ 60
May 4, 10 AM $ 0.00153
+0.00%
$ 153,299 $ 118
May 4, 9 AM $ 0.00153
+0.00%
$ 153,299 $ 118
May 4, 8 AM $ 0.00153
+0.00%
$ 153,299 $ 118
May 4, 7 AM $ 0.00153
+0.00%
$ 153,299 $ 118
May 4, 6 AM $ 0.00153
+0.00%
$ 153,299 $ 118
May 4, 5 AM $ 0.00153
+0.00%
$ 153,299 $ 118
May 4, 4 AM $ 0.00153
+0.00%
$ 153,299 $ 118
May 4, 3 AM $ 0.00153
+0.00%
$ 153,299 $ 118
May 4, 2 AM $ 0.00153
+0.00%
$ 153,299 $ 118
May 4, 1 AM $ 0.00153
+0.00%
$ 153,299 $ 118
May 4, 12 AM $ 0.00153
+0.00%
$ 153,299 $ 118
May 3, 11 PM $ 0.00153
+0.00%
$ 153,299 $ 118
May 3, 10 PM $ 0.00153
+0.00%
$ 153,299 $ 118
May 3, 9 PM $ 0.00153
+0.00%
$ 153,299 $ 118
May 3, 8 PM $ 0.00153
+0.00%
$ 153,299 $ 118
May 3, 7 PM $ 0.00153
+0.00%
$ 153,299 $ 118
May 3, 6 PM $ 0.00153
+0.00%
$ 153,299 $ 118
May 3, 5 PM $ 0.00153
+0.00%
$ 153,299 $ 118
May 3, 11 AM $ 0.00122
+0.00%
$ 122,222 $ 260
May 3, 10 AM $ 0.00122
+0.00%
$ 122,222 $ 260
May 3, 9 AM $ 0.00122
+0.00%
$ 122,222 $ 260
May 3, 8 AM $ 0.00122
+0.00%
$ 122,222 $ 260
May 3, 7 AM $ 0.00122
+0.00%
$ 122,222 $ 260
May 3, 6 AM $ 0.00122
+0.00%
$ 122,222 $ 404
May 3, 5 AM $ 0.00122
+0.00%
$ 122,222 $ 404
May 3, 4 AM $ 0.00122
+0.00%
$ 122,222 $ 404
May 3, 3 AM $ 0.00122
+0.00%
$ 122,222 $ 404
May 3, 2 AM $ 0.00122
+0.00%
$ 122,222 $ 404
May 3, 1 AM $ 0.00122
+0.00%
$ 122,222 $ 404
May 3, 12 AM $ 0.00122
+0.00%
$ 122,222 $ 404
May 2, 11 PM $ 0.00122
+0.00%
$ 122,222 $ 404
May 2, 10 PM $ 0.00122
+0.00%
$ 122,222 $ 404