Cashera Historical Data

CSR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.00176
+0.00%
$ 176,400 $ 352
Mar 22, 11 AM $ 0.00176
+0.00%
$ 176,400 $ 379
Mar 22, 10 AM $ 0.00176
+0.00%
$ 176,400 $ 24
Mar 22, 9 AM $ 0.00176
+0.00%
$ 176,400 $ 24
Mar 22, 8 AM $ 0.00176
+0.00%
$ 176,400 $ 24
Mar 22, 7 AM $ 0.00176
+0.00%
$ 176,400 $ 24
Mar 22, 6 AM $ 0.00176
+0.00%
$ 176,400 $ 24
Mar 22, 5 AM $ 0.00176
+0.00%
$ 176,400 $ 24
Mar 22, 4 AM $ 0.00176
+0.00%
$ 176,400 $ 24
Mar 22, 3 AM $ 0.00176
+0.00%
$ 176,400 $ 24
Mar 22, 2 AM $ 0.00176
+0.00%
$ 176,400 $ 24
Mar 22, 1 AM $ 0.00176
+0.00%
$ 176,400 $ 24
Mar 22, 12 AM $ 0.00176
+0.00%
$ 176,400 $ 24
Mar 21, 11 PM $ 0.00176
+0.00%
$ 176,400 $ 24
Mar 21, 10 PM $ 0.00176
+0.00%
$ 176,400 $ 24
Mar 21, 9 PM $ 0.00176
+0.00%
$ 176,400 $ 24
Mar 21, 8 PM $ 0.00176
+0.00%
$ 176,400 $ 24
Mar 21, 7 PM $ 0.00176
+0.00%
$ 176,400 $ 24
Mar 21, 6 PM $ 0.00176
+0.00%
$ 176,400 $ 24
Mar 21, 5 PM $ 0.00176
+0.00%
$ 176,400 $ 24
Mar 21, 4 PM $ 0.00176
+0.00%
$ 176,400 $ 24
Mar 21, 3 PM $ 0.00176
+0.00%
$ 176,400 $ 24
Mar 21, 10 AM $ 0.00176
+0.00%
$ 176,400 $ 93
Mar 21, 9 AM $ 0.00176
+0.00%
$ 176,400 $ 93
Mar 21, 8 AM $ 0.00176
+0.00%
$ 176,400 $ 456
Mar 21, 7 AM $ 0.00176
+0.00%
$ 176,400 $ 456
Mar 21, 6 AM $ 0.00176
+0.00%
$ 176,400 $ 456
Mar 21, 5 AM $ 0.00176
+0.00%
$ 176,400 $ 456
Mar 21, 4 AM $ 0.00176
+0.00%
$ 176,400 $ 456
Mar 21, 3 AM $ 0.00176
+0.00%
$ 176,400 $ 456
Mar 21, 2 AM $ 0.00176
+0.00%
$ 176,400 $ 456
Mar 21, 1 AM $ 0.00176
+0.00%
$ 176,400 $ 456
Mar 21, 12 AM $ 0.00176
+0.00%
$ 176,400 $ 456
Mar 20, 11 PM $ 0.00176
+0.00%
$ 176,400 $ 456
Mar 20, 10 PM $ 0.00176
+0.00%
$ 176,400 $ 456
Mar 20, 9 PM $ 0.00176
+0.00%
$ 176,400 $ 458
Mar 20, 6 PM $ 0.0019
+0.00%
$ 190,000 $ 1,072
Mar 20, 5 PM $ 0.0019
+0.00%
$ 190,000 $ 1,072
Mar 20, 4 PM $ 0.0019
+0.00%
$ 190,000 $ 1,072
Mar 20, 3 PM $ 0.0019
+0.00%
$ 190,000 $ 1,072
Mar 20, 2 PM $ 0.0019
+0.00%
$ 190,000 $ 1,072
Mar 20, 1 PM $ 0.0019
+0.00%
$ 190,000 $ 1,072
Mar 20, 10 AM $ 0.00176
+0.00%
$ 176,301 $ 902
Mar 20, 9 AM $ 0.00176
+0.11%
$ 176,301 $ 902
Mar 20, 8 AM $ 0.00176
+0.00%
$ 176,100 $ 539
Mar 20, 7 AM $ 0.00176
+0.00%
$ 176,100 $ 539
Mar 20, 6 AM $ 0.00176
+0.00%
$ 176,100 $ 539
Mar 20, 5 AM $ 0.00176
+0.00%
$ 176,100 $ 539
Mar 20, 4 AM $ 0.00176
+0.00%
$ 176,100 $ 539
Mar 19, 10 PM $ 0.0019
+0.00%
$ 190,000 $ 579