Cashera Historical Data

CSR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0152
+4.83%
$ 1.52 million $ 13,525
Aug 22, 2024 $ 0.0145
-2.70%
$ 1.45 million $ 45,577
Aug 21, 2024 $ 0.0149
-0.62%
$ 1.49 million $ 43,346
Aug 20, 2024 $ 0.015
+6.42%
$ 1.5 million $ 16,586
Aug 19, 2024 $ 0.0141
+1.37%
$ 1.41 million $ 32,122
Aug 18, 2024 $ 0.0139
-5.44%
$ 1.39 million $ 10,574
Aug 17, 2024 $ 0.0147
+10.94%
$ 1.47 million $ 16,240
Aug 16, 2024 $ 0.0132
+19.91%
$ 1.32 million $ 29,486
Aug 15, 2024 $ 0.0107
-6.06%
$ 1.07 million $ 10,780
Aug 14, 2024 $ 0.0114
+0.01%
$ 1.14 million $ 11,038
Aug 13, 2024 $ 0.0114
+3.63%
$ 1.14 million $ 26,823
Aug 12, 2024 $ 0.0107
-2.62%
$ 1.07 million $ 16,289
Aug 11, 2024 $ 0.0127
+10.63%
$ 1.27 million $ 27,839
Aug 10, 2024 $ 0.0119
+3.92%
$ 1.19 million $ 16,814
Aug 9, 2024 $ 0.0117
+17.00%
$ 1.17 million $ 14,208
Aug 8, 2024 $ 0.0104
+22.00%
$ 1.04 million $ 17,612
Aug 7, 2024 $ 0.0085
+0.51%
$ 850,000 $ 6,457
Aug 6, 2024 $ 0.00846
+3.24%
$ 845,647 $ 3,756
Aug 5, 2024 $ 0.0082
-6.82%
$ 820,000 $ 1,884
Aug 4, 2024 $ 0.0088
-2.21%
$ 880,000 $ 1,261
Aug 3, 2024 $ 0.009
-2.18%
$ 899,899 $ 2,155
Aug 2, 2024 $ 0.0092
+0.00%
$ 920,000 $ 3,291
Aug 1, 2024 $ 0.0092
+0.17%
$ 920,000 $ 2,920
Jul 31, 2024 $ 0.00918
+2.05%
$ 918,480 $ 2,539
Jul 30, 2024 $ 0.00921
-3.64%
$ 920,699 $ 1,195
Jul 29, 2024 $ 0.00956
+18.26%
$ 956,398 $ 9,073
Jul 28, 2024 $ 0.00809
-5.19%
$ 808,724 $ 867
Jul 27, 2024 $ 0.00853
-12.62%
$ 852,999 $ 16,135
Jul 26, 2024 $ 0.01
-0.14%
$ 1 million $ 15,543
Jul 25, 2024 $ 0.01
-6.24%
$ 1 million $ 9,679
Jul 24, 2024 $ 0.0107
+4.29%
$ 1.07 million $ 2,924
Jul 23, 2024 $ 0.0102
-3.08%
$ 1.02 million $ 6,722
Jul 22, 2024 $ 0.011
-3.49%
$ 1.1 million $ 2,543
Jul 21, 2024 $ 0.0114
+3.52%
$ 1.14 million $ 2,062
Jul 20, 2024 $ 0.0115
-4.22%
$ 1.15 million $ 2,340
Jul 19, 2024 $ 0.012
+0.06%
$ 1.2 million $ 6,471
Jul 18, 2024 $ 0.012
-0.80%
$ 1.2 million $ 6,456
Jul 17, 2024 $ 0.0121
-0.01%
$ 1.21 million $ 1,251
Jul 16, 2024 $ 0.0121
-0.41%
$ 1.21 million $ 2,060
Jul 15, 2024 $ 0.0121
-0.59%
$ 1.21 million $ 2,535
Jul 14, 2024 $ 0.0122
+0.16%
$ 1.22 million $ 5,070
Jul 13, 2024 $ 0.0124
+0.00%
$ 1.24 million $ 1,202
Jul 12, 2024 $ 0.0124
+6.26%
$ 1.24 million $ 3,675
Jul 11, 2024 $ 0.0124
-3.80%
$ 1.24 million $ 7,818
Jul 10, 2024 $ 0.0129
-0.84%
$ 1.29 million $ 5,789
Jul 9, 2024 $ 0.013
+0.77%
$ 1.3 million $ 7,358
Jul 8, 2024 $ 0.0129
+3.20%
$ 1.29 million $ 8,265
Jul 7, 2024 $ 0.0125
+1.62%
$ 1.25 million $ 1,392
Jul 6, 2024 $ 0.0129
-0.41%
$ 1.29 million $ 3,265
Jul 5, 2024 $ 0.013
-7.14%
$ 1.3 million $ 10,350