Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashera Historical Data

CSR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2024 $0.0187
-5.76%
$1.87 million $103,615
Dec 28, 2024 $0.0198
-0.50%
$1.98 million $19,830
Dec 27, 2024 $0.02
+7.52%
$2 million $86,495
Dec 26, 2024 $0.0186
-3.07%
$1.86 million $49,070
Dec 25, 2024 $0.0192
-1.54%
$1.92 million $59,914
Dec 24, 2024 $0.0195
+2.64%
$1.95 million $52,851
Dec 23, 2024 $0.019
-0.09%
$1.9 million $47,255
Dec 22, 2024 $0.019
-4.95%
$1.9 million $148,600
Dec 21, 2024 $0.02
-0.84%
$2 million $34,710
Dec 20, 2024 $0.0202
+4.49%
$2.02 million $46,993
Dec 19, 2024 $0.0205
+6.56%
$2.05 million $75,047
Dec 18, 2024 $0.0192
-4.45%
$1.92 million $30,180
Dec 17, 2024 $0.0201
+1.01%
$2.01 million $44,280
Dec 16, 2024 $0.0201
-4.33%
$2.01 million $37,238
Dec 15, 2024 $0.021
-0.03%
$2.1 million $38,011
Dec 14, 2024 $0.0224
+13.13%
$2.24 million $23,549
Dec 13, 2024 $0.0198
-1.01%
$1.98 million $27,498
Dec 12, 2024 $0.02
+0.00%
$2 million $34,501
Dec 11, 2024 $0.0208
-3.29%
$2.08 million $40,384
Dec 10, 2024 $0.0216
-6.01%
$2.16 million $106,539
Dec 9, 2024 $0.023
-8.20%
$2.29 million $37,215
Dec 8, 2024 $0.025
-22.92%
$2.5 million $155,068
Dec 7, 2024 $0.0324
+62.17%
$3.24 million $146,999
Dec 6, 2024 $0.02
+10.37%
$2 million $80,505
Dec 5, 2024 $0.0181
+44.31%
$1.81 million $194,974
Dec 4, 2024 $0.0126
+0.53%
$1.26 million $65,652
Dec 3, 2024 $0.0121
-4.72%
$1.21 million $61,914
Dec 2, 2024 $0.0127
-3.05%
$1.27 million $71,546
Dec 1, 2024 $0.0131
+0.77%
$1.31 million $22,198
Nov 30, 2024 $0.013
-7.14%
$1.32 million $41,733
Nov 29, 2024 $0.014
+6.85%
$1.4 million $16,300
Nov 28, 2024 $0.0131
+4.56%
$1.31 million $16,582
Nov 27, 2024 $0.0125
+2.47%
$1.25 million $20,951
Nov 26, 2024 $0.0122
-0.58%
$1.22 million $25,022
Nov 25, 2024 $0.0123
-4.65%
$1.23 million $18,622
Nov 24, 2024 $0.0129
+0.81%
$1.29 million $27,449
Nov 23, 2024 $0.0128
-0.79%
$1.28 million $1,885
Nov 22, 2024 $0.0129
+7.42%
$1.29 million $12,662
Nov 21, 2024 $0.012
-3.16%
$1.2 million $47,070
Nov 20, 2024 $0.0124
+7.83%
$1.25 million $68,863
Nov 19, 2024 $0.0119
+4.30%
$1.19 million $70,258
Nov 18, 2024 $0.0114
-0.70%
$1.14 million $22,388
Nov 17, 2024 $0.0115
+2.90%
$1.15 million $9,209
Nov 16, 2024 $0.0112
-11.99%
$1.12 million $30,383
Nov 15, 2024 $0.0127
+4.21%
$1.27 million $10,461
Nov 14, 2024 $0.0122
-0.23%
$1.22 million $3,201
Nov 13, 2024 $0.0122
-1.42%
$1.22 million $79
Nov 12, 2024 $0.0124
+3.42%
$1.24 million $8,344
Nov 11, 2024 $0.012
-4.16%
$1.2 million $42,511
Nov 10, 2024 $0.0125
+0.63%
$1.25 million $25,287