Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashera Historical Data

CSR Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 PM $0.00125
+0.00%
$125,000 $447
Aug 18, 1 PM $0.00125
+7.65%
$125,000 $447
Aug 18, 12 PM $0.00116
+0.00%
$116,120 $415
Aug 18, 11 AM $0.00116
+0.00%
$116,120 $415
Aug 18, 10 AM $0.00116
+0.00%
$116,120 $415
Aug 18, 9 AM $0.00116
+0.00%
$116,120 $415
Aug 18, 8 AM $0.00116
+0.00%
$116,120 $415
Aug 18, 7 AM $0.00116
-1.59%
$116,120 $415
Aug 18, 6 AM $0.00118
+0.00%
$118,000 $422
Aug 18, 5 AM $0.00118
+0.00%
$118,000 $422
Aug 18, 4 AM $0.00118
+0.00%
$118,000 $422
Aug 18, 3 AM $0.00118
+0.00%
$118,000 $422
Aug 18, 2 AM $0.00118
+0.00%
$118,000 $422
Aug 18, 1 AM $0.00118
+0.00%
$118,000 $422
Aug 18, 12 AM $0.00118
+0.00%
$118,000 $422
Aug 17, 11 PM $0.00118
+0.00%
$118,000 $422
Aug 17, 10 PM $0.00118
+0.00%
$118,000 $422
Aug 17, 9 PM $0.00118
+0.00%
$118,000 $422
Aug 17, 8 PM $0.00118
+0.00%
$118,000 $422
Aug 17, 7 PM $0.00118
-5.66%
$118,000 $325
Aug 13, 3 PM $0.0014
+0.00%
$139,987 $1
Aug 13, 2 PM $0.0014
+0.00%
$139,987 $1
Aug 13, 1 PM $0.0014
+0.00%
$139,987 $1
Aug 13, 12 PM $0.0014
+0.00%
$139,987 $1
Aug 13, 11 AM $0.0014
+0.00%
$139,987 $1
Aug 13, 10 AM $0.0014
+0.00%
$139,987 $1
Aug 13, 9 AM $0.0014
+0.00%
$139,987 $1
Aug 13, 8 AM $0.0014
+0.00%
$139,987 $1
Aug 13, 7 AM $0.0014
+0.00%
$139,987 $1
Aug 13, 6 AM $0.0014
+0.00%
$139,987 $1
Aug 13, 5 AM $0.0014
+0.00%
$139,987 $1
Aug 13, 4 AM $0.0014
+0.00%
$139,987 $1
Aug 13, 3 AM $0.0014
+0.00%
$139,987 $1
Aug 13, 2 AM $0.0014
+0.00%
$139,987 $1
Aug 13, 1 AM $0.0014
+0.00%
$139,987 $1
Aug 13, 12 AM $0.0014
+0.00%
$139,987 $1
Aug 12, 11 PM $0.0014
+0.00%
$139,987 $1
Aug 12, 10 PM $0.0014
+0.00%
$139,987 $1
Aug 12, 9 PM $0.0014
+0.00%
$139,987 $1
Aug 12, 8 PM $0.0014
+0.00%
$139,987 $1
Aug 12, 7 PM $0.0014
+0.00%
$139,987 $1
Aug 12, 6 PM $0.0014
+0.00%
$139,987 $1
Aug 12, 5 PM $0.0014
+0.00%
$139,987 $1
Aug 12, 4 PM $0.0014
+0.00%
$139,987 $1
Aug 10, 3 PM $0.00126
+0.00%
$126,001 $48
Aug 10, 2 PM $0.00126
+0.00%
$126,001 $48
Aug 10, 1 PM $0.00126
+0.00%
$126,001 $48
Aug 10, 12 PM $0.00126
+0.00%
$126,001 $48
Aug 10, 11 AM $0.00126
+0.00%
$126,001 $48
Aug 10, 10 AM $0.00126
+0.00%
$126,001 $48