Cashera Historical Data

CSR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.00176
+0.00%
$ 176,100 $ 539
Mar 19, 10 PM $ 0.0019
+0.00%
$ 190,000 $ 579
Mar 19, 9 PM $ 0.0019
+0.00%
$ 190,000 $ 579
Mar 19, 8 AM $ 0.00176
+0.00%
$ 176,000 $ 337
Mar 19, 7 AM $ 0.00176
+0.00%
$ 176,000 $ 337
Mar 19, 6 AM $ 0.00176
+0.00%
$ 176,000 $ 337
Mar 19, 5 AM $ 0.00176
+0.00%
$ 176,000 $ 337
Mar 19, 4 AM $ 0.00176
+0.00%
$ 176,000 $ 337
Mar 19, 3 AM $ 0.00176
+0.00%
$ 176,000 $ 337
Mar 19, 2 AM $ 0.00176
+0.00%
$ 176,000 $ 337
Mar 19, 1 AM $ 0.00176
+0.00%
$ 176,000 $ 337
Mar 19, 12 AM $ 0.00176
+0.00%
$ 176,000 $ 337
Mar 18, 11 PM $ 0.00176
+0.00%
$ 176,000 $ 337
Mar 18, 10 PM $ 0.00176
+0.00%
$ 176,000 $ 337
Mar 18, 9 PM $ 0.00176
+0.00%
$ 176,000 $ 339
Mar 18, 8 PM $ 0.00176
+0.00%
$ 176,000 $ 339
Mar 18, 7 PM $ 0.00176
+0.00%
$ 176,000 $ 339
Mar 18, 6 PM $ 0.00176
+0.00%
$ 176,000 $ 339
Mar 18, 5 PM $ 0.00176
-3.03%
$ 176,000 $ 339
Mar 18, 4 PM $ 0.00181
+0.00%
$ 181,500 $ 349
Mar 18, 3 PM $ 0.00181
+0.00%
$ 181,500 $ 349
Mar 18, 2 PM $ 0.00181
+0.00%
$ 181,500 $ 352
Mar 18, 1 PM $ 0.00181
+0.00%
$ 181,500 $ 352
Mar 18, 12 PM $ 0.00181
+0.00%
$ 181,500 $ 428
Mar 18, 11 AM $ 0.00181
+0.00%
$ 181,500 $ 428
Mar 18, 10 AM $ 0.00181
+0.00%
$ 181,500 $ 428
Mar 18, 9 AM $ 0.00181
+0.00%
$ 181,500 $ 428
Mar 18, 8 AM $ 0.00182
+0.00%
$ 181,509 $ 80
Mar 18, 7 AM $ 0.0019
+0.00%
$ 190,000 $ 80
Mar 18, 6 AM $ 0.0019
+0.00%
$ 190,000 $ 84
Mar 18, 5 AM $ 0.0019
+0.00%
$ 190,000 $ 84
Mar 18, 4 AM $ 0.0019
+0.00%
$ 190,000 $ 84
Mar 18, 3 AM $ 0.0019
+0.00%
$ 190,000 $ 84
Mar 18, 2 AM $ 0.0019
+0.00%
$ 190,000 $ 84
Mar 18, 1 AM $ 0.0019
+0.00%
$ 190,000 $ 84
Mar 18, 12 AM $ 0.0019
+0.00%
$ 190,000 $ 84
Mar 17, 11 PM $ 0.0019
+0.00%
$ 190,000 $ 84
Mar 17, 10 PM $ 0.0019
+4.97%
$ 190,000 $ 84
Mar 17, 9 PM $ 0.00181
+0.00%
$ 181,000 $ 78
Mar 17, 8 PM $ 0.00181
+0.00%
$ 181,000 $ 78
Mar 17, 7 PM $ 0.00181
+0.00%
$ 181,000 $ 78
Mar 17, 6 PM $ 0.00181
+0.00%
$ 181,000 $ 78
Mar 17, 5 PM $ 0.00181
+0.00%
$ 181,000 $ 78
Mar 17, 4 PM $ 0.00181
+0.00%
$ 181,000 $ 78
Mar 17, 3 PM $ 0.00181
-4.74%
$ 181,000 $ 78
Mar 17, 2 PM $ 0.0019
+0.00%
$ 189,999 $ 79
Mar 17, 1 PM $ 0.0019
+0.00%
$ 189,999 $ 79
Mar 17, 8 AM $ 0.0018
+0.00%
$ 180,400 $ 2
Mar 17, 7 AM $ 0.0018
+0.00%
$ 180,400 $ 2
Mar 17, 6 AM $ 0.0018
+0.00%
$ 180,400 $ 2