Cashera Historical Data

CSR Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0162
-1.82%
$ 1.62 million $ 24,074
May 14, 2024 $ 0.0165
+1.85%
$ 1.65 million $ 14,349
May 13, 2024 $ 0.0162
-4.71%
$ 1.62 million $ 20,540
May 12, 2024 $ 0.017
-1.16%
$ 1.7 million $ 18,764
May 11, 2024 $ 0.0172
-0.29%
$ 1.72 million $ 28,470
May 10, 2024 $ 0.0172
-0.81%
$ 1.72 million $ 4,767
May 9, 2024 $ 0.0174
+1.40%
$ 1.74 million $ 12,665
May 8, 2024 $ 0.0171
-0.17%
$ 1.72 million $ 24,417
May 7, 2024 $ 0.0172
-0.93%
$ 1.72 million $ 11,184
May 6, 2024 $ 0.0173
-0.51%
$ 1.73 million $ 35,919
May 5, 2024 $ 0.0174
-2.56%
$ 1.74 million $ 15,586
May 4, 2024 $ 0.0179
-0.01%
$ 1.79 million $ 1,071
May 3, 2024 $ 0.0179
-0.28%
$ 1.79 million $ 9,113
May 2, 2024 $ 0.018
+3.16%
$ 1.79 million $ 16,091
May 1, 2024 $ 0.0174
-2.25%
$ 1.74 million $ 6,847
Apr 30, 2024 $ 0.0178
+0.56%
$ 1.78 million $ 5,682
Apr 29, 2024 $ 0.0177
+0.00%
$ 1.77 million $ 4,745
Apr 28, 2024 $ 0.0177
+0.14%
$ 1.77 million $ 4,348
Apr 27, 2024 $ 0.0177
-1.80%
$ 1.77 million $ 11,599
Apr 26, 2024 $ 0.018
+6.51%
$ 1.8 million $ 9,560
Apr 25, 2024 $ 0.0169
-6.11%
$ 1.69 million $ 27,071
Apr 24, 2024 $ 0.018
-4.26%
$ 1.8 million $ 34,014
Apr 23, 2024 $ 0.0188
+2.17%
$ 1.88 million $ 14,506
Apr 22, 2024 $ 0.0184
-2.08%
$ 1.84 million $ 19,279
Apr 21, 2024 $ 0.0188
-0.05%
$ 1.88 million $ 5,956
Apr 20, 2024 $ 0.0188
-1.05%
$ 1.88 million $ 5,315
Apr 19, 2024 $ 0.0191
+0.00%
$ 1.91 million $ 22,378
Apr 18, 2024 $ 0.0191
+0.79%
$ 1.91 million $ 901
Apr 17, 2024 $ 0.0189
-0.53%
$ 1.89 million $ 10,959
Apr 16, 2024 $ 0.019
+2.70%
$ 1.9 million $ 11,330
Apr 15, 2024 $ 0.0185
+2.78%
$ 1.85 million $ 1,479
Apr 14, 2024 $ 0.018
-4.76%
$ 1.8 million $ 14,999
Apr 13, 2024 $ 0.019
-0.98%
$ 1.9 million $ 30,152
Apr 12, 2024 $ 0.0192
+0.04%
$ 1.92 million $ 39,432
Apr 11, 2024 $ 0.0192
+2.49%
$ 1.92 million $ 23,943
Apr 10, 2024 $ 0.0187
+5.14%
$ 1.87 million $ 36,844
Apr 9, 2024 $ 0.0178
+0.00%
$ 1.78 million $ 14,851
Apr 8, 2024 $ 0.0178
-0.56%
$ 1.78 million $ 19,428
Apr 7, 2024 $ 0.0179
+8.49%
$ 1.79 million $ 45,210
Apr 6, 2024 $ 0.0165
-8.34%
$ 1.65 million $ 20,178
Apr 5, 2024 $ 0.018
+0.00%
$ 1.8 million $ 9,296
Apr 4, 2024 $ 0.018
+0.56%
$ 1.8 million $ 6,326
Apr 3, 2024 $ 0.0179
+4.07%
$ 1.79 million $ 3,902
Apr 2, 2024 $ 0.0172
-5.28%
$ 1.72 million $ 9,018
Apr 1, 2024 $ 0.0182
+0.88%
$ 1.82 million $ 6,529
Mar 31, 2024 $ 0.018
-1.10%
$ 1.8 million $ 33,856
Mar 30, 2024 $ 0.0182
-0.63%
$ 1.82 million $ 4,705
Mar 29, 2024 $ 0.0183
+5.26%
$ 1.83 million $ 7,877
Mar 28, 2024 $ 0.0174
+0.58%
$ 1.74 million $ 24,672
Mar 27, 2024 $ 0.0173
-4.18%
$ 1.73 million $ 16,312