Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashera Historical Data

CSR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2024 $0.0133
+2.38%
$1.33 million $16,535
Sep 19, 2024 $0.013
-2.26%
$1.3 million $3,677
Sep 18, 2024 $0.0133
-3.62%
$1.33 million $5,456
Sep 17, 2024 $0.0138
+3.99%
$1.38 million $28,450
Sep 16, 2024 $0.0133
-0.60%
$1.33 million $15,321
Sep 15, 2024 $0.0134
-5.58%
$1.34 million $21,381
Sep 14, 2024 $0.0141
-4.97%
$1.41 million $1,421
Sep 13, 2024 $0.0149
+1.22%
$1.49 million $5,427
Sep 12, 2024 $0.0147
+1.73%
$1.47 million $11,947
Sep 11, 2024 $0.0144
+8.49%
$1.45 million $22,536
Sep 10, 2024 $0.0133
-4.87%
$1.33 million $32,978
Sep 9, 2024 $0.014
-3.44%
$1.4 million $14,565
Sep 8, 2024 $0.0144
+2.13%
$1.44 million $8,779
Sep 7, 2024 $0.0141
-0.71%
$1.41 million $3,041
Sep 6, 2024 $0.0142
-5.30%
$1.42 million $3,485
Sep 5, 2024 $0.015
-0.03%
$1.5 million $6,981
Sep 4, 2024 $0.015
-5.66%
$1.5 million $9,469
Sep 3, 2024 $0.0159
+11.76%
$1.59 million $38,484
Sep 2, 2024 $0.0142
-4.33%
$1.42 million $27,338
Sep 1, 2024 $0.0149
+3.99%
$1.49 million $20,149
Aug 31, 2024 $0.0143
-4.67%
$1.43 million $10,878
Aug 30, 2024 $0.015
+0.67%
$1.5 million $1,015
Aug 29, 2024 $0.0149
-1.48%
$1.49 million $10,712
Aug 28, 2024 $0.0151
+2.88%
$1.51 million $19,544
Aug 27, 2024 $0.0147
-3.92%
$1.47 million $17,770
Aug 26, 2024 $0.0153
+4.08%
$1.53 million $16,495
Aug 25, 2024 $0.0147
-3.29%
$1.47 million $12,069
Aug 24, 2024 $0.0152
+0.00%
$1.52 million $5,031
Aug 23, 2024 $0.0152
+4.83%
$1.52 million $13,525
Aug 22, 2024 $0.0145
-2.70%
$1.45 million $45,577
Aug 21, 2024 $0.0149
-0.62%
$1.49 million $43,346
Aug 20, 2024 $0.015
+6.42%
$1.5 million $16,586
Aug 19, 2024 $0.0141
+1.37%
$1.41 million $32,122
Aug 18, 2024 $0.0139
-5.44%
$1.39 million $10,574
Aug 17, 2024 $0.0147
+10.94%
$1.47 million $16,240
Aug 16, 2024 $0.0132
+19.91%
$1.32 million $29,486
Aug 15, 2024 $0.0107
-6.06%
$1.07 million $10,780
Aug 14, 2024 $0.0114
+0.01%
$1.14 million $11,038
Aug 13, 2024 $0.0114
+3.63%
$1.14 million $26,823
Aug 12, 2024 $0.0107
-2.62%
$1.07 million $16,289
Aug 11, 2024 $0.0127
+10.63%
$1.27 million $27,839
Aug 10, 2024 $0.0119
+3.92%
$1.19 million $16,814
Aug 9, 2024 $0.0117
+17.00%
$1.17 million $14,208
Aug 8, 2024 $0.0104
+22.00%
$1.04 million $17,612
Aug 7, 2024 $0.0085
+0.51%
$850,000 $6,457
Aug 6, 2024 $0.00846
+3.24%
$845,647 $3,756
Aug 5, 2024 $0.0082
-6.82%
$820,000 $1,884
Aug 4, 2024 $0.0088
-2.21%
$880,000 $1,261
Aug 3, 2024 $0.009
-2.18%
$899,899 $2,155
Aug 2, 2024 $0.0092
+0.00%
$920,000 $3,291