Cashera Historical Data

CSR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.00177
+0.00%
$ 177,109 $ 445
Mar 14, 8 PM $ 0.00177
+0.00%
$ 177,109 $ 445
Mar 14, 7 PM $ 0.00177
+0.00%
$ 177,109 $ 445
Mar 14, 6 PM $ 0.00177
+0.00%
$ 177,109 $ 479
Mar 14, 5 PM $ 0.00177
+0.00%
$ 177,109 $ 479
Mar 14, 4 PM $ 0.00177
+0.00%
$ 177,109 $ 479
Mar 14, 3 PM $ 0.00177
+0.00%
$ 177,109 $ 479
Mar 14, 2 PM $ 0.00177
+0.00%
$ 177,109 $ 479
Mar 14, 1 PM $ 0.00177
+0.00%
$ 177,109 $ 549
Mar 14, 7 AM $ 0.0019
+0.00%
$ -- $ 882
Mar 14, 6 AM $ 0.0019
+0.00%
$ 189,660 $ 882
Mar 14, 5 AM $ 0.0019
+0.00%
$ 189,660 $ 882
Mar 13, 11 PM $ 0.00176
+0.00%
$ 176,000 $ 381
Mar 13, 10 PM $ 0.00176
+0.00%
$ 176,000 $ 381
Mar 13, 9 PM $ 0.00176
+0.00%
$ 176,000 $ 381
Mar 13, 8 PM $ 0.00176
+0.00%
$ 176,000 $ 381
Mar 13, 7 PM $ 0.0018
+0.00%
$ 180,001 $ 381
Mar 13, 6 PM $ 0.0018
+0.00%
$ 180,001 $ 356
Mar 13, 5 PM $ 0.0018
+0.00%
$ 180,001 $ 356
Mar 13, 4 PM $ 0.0018
+0.00%
$ 180,001 $ 356
Mar 13, 3 PM $ 0.0018
+0.00%
$ 180,001 $ 356
Mar 13, 2 PM $ 0.0018
+0.00%
$ 180,001 $ 356
Mar 13, 1 PM $ 0.0018
-1.32%
$ 180,001 $ 284
Mar 13, 12 PM $ 0.00182
+0.00%
$ 182,409 $ 241
Mar 13, 11 AM $ 0.00182
+0.00%
$ 182,409 $ 241
Mar 13, 10 AM $ 0.00182
+0.00%
$ 182,409 $ 241
Mar 13, 9 AM $ 0.00182
+0.00%
$ 182,409 $ 241
Mar 13, 8 AM $ 0.00182
+0.00%
$ 182,409 $ 241
Mar 13, 7 AM $ 0.00182
+0.17%
$ 182,409 $ 243
Mar 13, 6 AM $ 0.00182
+0.00%
$ 182,100 $ 2
Mar 13, 5 AM $ 0.00182
+0.00%
$ 182,100 $ 2
Mar 13, 4 AM $ 0.00182
+0.00%
$ 182,100 $ 2
Mar 13, 3 AM $ 0.00182
+0.00%
$ 182,100 $ 2
Mar 13, 2 AM $ 0.00182
+0.00%
$ 182,100 $ 2
Mar 13, 1 AM $ 0.00182
+0.00%
$ 182,100 $ 2
Mar 13, 12 AM $ 0.00182
+0.00%
$ 182,100 $ 2
Mar 12, 11 PM $ 0.00182
+0.00%
$ 182,100 $ 2
Mar 12, 10 PM $ 0.00182
+0.00%
$ 182,100 $ 2
Mar 12, 9 PM $ 0.00182
+0.00%
$ 182,100 $ 2
Mar 12, 8 PM $ 0.00182
+0.00%
$ 182,100 $ 2
Mar 12, 7 PM $ 0.00182
+0.00%
$ 182,100 $ 2
Mar 12, 6 PM $ 0.00182
+0.00%
$ 182,100 $ 2
Mar 12, 5 PM $ 0.00182
+0.00%
$ 182,100 $ 2
Mar 12, 4 PM $ 0.00182
+0.00%
$ 182,100 $ 2
Mar 12, 3 PM $ 0.00182
+0.00%
$ 182,100 $ 2
Mar 12, 2 PM $ 0.00182
-3.55%
$ 182,100 $ 2
Mar 12, 1 PM $ 0.00189
+0.00%
$ 188,799 $ 2
Mar 12, 12 PM $ 0.00189
+0.00%
$ 188,799 $ 2
Mar 12, 11 AM $ 0.00189
+0.00%
$ 188,799 $ 2
Mar 12, 10 AM $ 0.00189
+0.00%
$ 188,799 $ 2