Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashera Historical Data

CSR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 AM $0.00164
+0.00%
$163,999 $2
Aug 5, 12 AM $0.00164
+0.00%
$163,999 $494
Aug 4, 11 PM $0.00164
+0.00%
$163,999 $494
Aug 4, 10 PM $0.00164
+0.00%
$163,999 $494
Aug 4, 9 PM $0.00164
+0.00%
$163,999 $494
Aug 4, 8 PM $0.00164
+0.00%
$163,999 $494
Aug 4, 7 PM $0.00164
+0.00%
$163,999 $494
Aug 4, 6 PM $0.00164
+36.04%
$163,999 $494
Aug 4, 5 PM $0.00121
+0.00%
$120,550 $363
Aug 4, 4 PM $0.00121
+0.00%
$120,550 $363
Aug 4, 3 PM $0.00121
+0.00%
$120,550 $363
Aug 4, 2 PM $0.00121
+0.00%
$120,550 $363
Aug 4, 1 PM $0.00121
+0.00%
$120,550 $381
Aug 4, 12 PM $0.00121
+0.00%
$120,550 $381
Aug 4, 11 AM $0.00121
+0.00%
$120,550 $399
Aug 4, 10 AM $0.00121
+0.00%
$120,550 $399
Aug 4, 9 AM $0.00121
+0.00%
$120,550 $399
Aug 4, 8 AM $0.00121
+0.00%
$120,550 $399
Aug 4, 7 AM $0.00121
+0.00%
$120,550 $399
Aug 4, 6 AM $0.00121
+0.00%
$120,550 $399
Aug 4, 5 AM $0.00121
+0.45%
$120,550 $399
Aug 4, 4 AM $0.0012
+0.00%
$120,005 $396
Aug 4, 3 AM $0.0012
+0.00%
$120,005 $396
Aug 4, 2 AM $0.0012
+0.00%
$120,005 $396
Aug 4, 1 AM $0.0012
-31.38%
$120,005 $396
Aug 4, 12 AM $0.00175
+0.00%
$174,896 $53
Aug 3, 11 PM $0.00175
+0.00%
$174,896 $53
Aug 3, 10 PM $0.00175
+0.00%
$174,896 $53
Aug 3, 9 PM $0.00175
+0.00%
$174,896 $53
Aug 3, 8 PM $0.00175
+0.00%
$174,896 $53
Aug 3, 7 PM $0.00175
+0.00%
$174,896 $53
Aug 3, 6 PM $0.00175
+0.00%
$174,896 $53
Aug 3, 5 PM $0.00175
+0.00%
$174,896 $53
Aug 3, 4 PM $0.00175
+6.00%
$174,896 $53
Aug 3, 3 PM $0.00165
+0.00%
$165,000 $50
Aug 3, 2 PM $0.00165
+0.00%
$165,000 $50
Aug 3, 1 PM $0.0018
+0.00%
$179,999 $27
Aug 3, 12 PM $0.0018
+0.00%
$179,999 $27
Aug 2, 8 AM $0.00165
+0.00%
$165,000 $3
Aug 2, 7 AM $0.00165
+0.00%
$165,000 $3
Aug 2, 6 AM $0.00165
+0.00%
$165,000 $5
Aug 2, 5 AM $0.00165
+0.00%
$165,000 $5
Aug 2, 4 AM $0.00165
+0.00%
$165,000 $5
Aug 2, 3 AM $0.00165
+0.00%
$165,000 $5
Aug 2, 2 AM $0.00165
+0.00%
$165,000 $5
Aug 2, 1 AM $0.00165
+0.00%
$165,000 $5
Aug 2, 12 AM $0.00165
+0.00%
$165,000 $5
Aug 1, 11 PM $0.00165
+0.00%
$165,000 $29
Aug 1, 10 PM $0.00165
+0.00%
$165,000 $29
Aug 1, 9 PM $0.00165
+0.00%
$165,000 $29