Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashera Historical Data

CSR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2024 $0.0092
+0.17%
$920,000 $2,920
Jul 31, 2024 $0.00918
+2.05%
$918,480 $2,539
Jul 30, 2024 $0.00921
-3.64%
$920,699 $1,195
Jul 29, 2024 $0.00956
+18.26%
$956,398 $9,073
Jul 28, 2024 $0.00809
-5.19%
$808,724 $867
Jul 27, 2024 $0.00853
-12.62%
$852,999 $16,135
Jul 26, 2024 $0.01
-0.14%
$1 million $15,543
Jul 25, 2024 $0.01
-6.24%
$1 million $9,679
Jul 24, 2024 $0.0107
+4.29%
$1.07 million $2,924
Jul 23, 2024 $0.0102
-3.08%
$1.02 million $6,722
Jul 22, 2024 $0.011
-3.49%
$1.1 million $2,543
Jul 21, 2024 $0.0114
+3.52%
$1.14 million $2,062
Jul 20, 2024 $0.0115
-4.22%
$1.15 million $2,340
Jul 19, 2024 $0.012
+0.06%
$1.2 million $6,471
Jul 18, 2024 $0.012
-0.80%
$1.2 million $6,456
Jul 17, 2024 $0.0121
-0.01%
$1.21 million $1,251
Jul 16, 2024 $0.0121
-0.41%
$1.21 million $2,060
Jul 15, 2024 $0.0121
-0.59%
$1.21 million $2,535
Jul 14, 2024 $0.0122
+0.16%
$1.22 million $5,070
Jul 13, 2024 $0.0124
+0.00%
$1.24 million $1,202
Jul 12, 2024 $0.0124
+6.26%
$1.24 million $3,675
Jul 11, 2024 $0.0124
-3.80%
$1.24 million $7,818
Jul 10, 2024 $0.0129
-0.84%
$1.29 million $5,789
Jul 9, 2024 $0.013
+0.77%
$1.3 million $7,358
Jul 8, 2024 $0.0129
+3.20%
$1.29 million $8,265
Jul 7, 2024 $0.0125
+1.62%
$1.25 million $1,392
Jul 6, 2024 $0.0129
-0.41%
$1.29 million $3,265
Jul 5, 2024 $0.013
-7.14%
$1.3 million $10,350
Jul 4, 2024 $0.014
-5.97%
$1.4 million $6,143
Jul 3, 2024 $0.0149
+7.19%
$1.49 million $17,124
Jul 2, 2024 $0.0139
-0.79%
$1.39 million $35,666
Jul 1, 2024 $0.014
-6.04%
$1.4 million $3,965
Jun 30, 2024 $0.0149
+6.44%
$1.49 million $15,951
Jun 29, 2024 $0.014
-3.79%
$1.4 million $1,262
Jun 28, 2024 $0.0137
-1.44%
$1.37 million $36,661
Jun 27, 2024 $0.0139
-1.42%
$1.39 million $10,091
Jun 26, 2024 $0.0141
+4.44%
$1.41 million $16,032
Jun 25, 2024 $0.0135
-13.18%
$1.35 million $13,599
Jun 24, 2024 $0.0155
+11.07%
$1.55 million $9,439
Jun 23, 2024 $0.014
-5.40%
$1.4 million $2,049
Jun 22, 2024 $0.0142
-4.05%
$1.42 million $3,514
Jun 21, 2024 $0.0148
+2.77%
$1.48 million $1,117
Jun 20, 2024 $0.0145
-6.10%
$1.45 million $2,582
Jun 19, 2024 $0.0154
+1.96%
$1.54 million $19,090
Jun 18, 2024 $0.0151
-4.69%
$1.51 million $15,229
Jun 17, 2024 $0.0158
+1.94%
$1.58 million $9,359
Jun 16, 2024 $0.0155
-0.36%
$1.55 million $3,841
Jun 15, 2024 $0.0156
-3.92%
$1.56 million $5,379
Jun 14, 2024 $0.0162
+1.19%
$1.62 million $13,327
Jun 13, 2024 $0.016
-1.83%
$1.6 million $13,039