Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashera Historical Data

CSR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 9 PM $0.00165
+0.00%
$165,000 $29
Aug 1, 8 PM $0.00165
+0.00%
$165,000 $29
Aug 1, 7 PM $0.00165
+0.00%
$165,000 $30
Aug 1, 6 PM $0.00165
+0.00%
$165,000 $30
Aug 1, 5 PM $0.00165
+0.00%
$165,000 $30
Aug 1, 4 PM $0.00165
+0.00%
$165,000 $30
Aug 1, 3 PM $0.00165
+0.00%
$165,000 $423
Aug 1, 2 PM $0.00165
+0.00%
$165,000 $423
Aug 1, 1 PM $0.00165
+0.00%
$165,000 $423
Aug 1, 12 PM $0.00165
+0.00%
$165,000 $423
Aug 1, 11 AM $0.00165
+0.00%
$165,000 $425
Aug 1, 10 AM $0.00165
+0.00%
$165,000 $425
Aug 1, 9 AM $0.00165
+0.00%
$165,000 $425
Aug 1, 8 AM $0.00165
-8.33%
$165,000 $563
Aug 1, 7 AM $0.00165
+0.00%
$165,000 $558
Aug 1, 6 AM $0.00165
+0.00%
$165,000 $575
Aug 1, 5 AM $0.00165
+0.00%
$165,000 $575
Aug 1, 4 AM $0.00165
+0.00%
$165,000 $575
Aug 1, 3 AM $0.00165
+0.00%
$165,000 $575
Aug 1, 2 AM $0.00165
+0.00%
$165,000 $575
Aug 1, 1 AM $0.00165
+0.00%
$165,000 $575
Aug 1, 12 AM $0.00165
-7.82%
$165,000 $575
Jul 31, 11 PM $0.00179
+0.00%
$178,999 $597
Jul 31, 10 PM $0.00179
+0.00%
$178,999 $597
Jul 31, 9 PM $0.00179
+0.00%
$178,999 $597
Jul 31, 8 PM $0.00179
+4.07%
$178,999 $597
Jul 31, 7 PM $0.00172
+0.00%
$172,000 $573
Jul 31, 6 PM $0.00172
+0.00%
$172,000 $639
Jul 31, 5 PM $0.00172
+0.00%
$172,000 $647
Jul 31, 4 PM $0.00172
+4.75%
$172,000 $647
Jul 31, 3 PM $0.00164
+0.00%
$164,200 $227
Jul 31, 2 PM $0.00164
+0.00%
$164,200 $227
Jul 31, 1 PM $0.00164
+0.00%
$164,200 $227
Jul 31, 12 PM $0.00164
+43.27%
$164,200 $227
Jul 31, 11 AM $0.00115
+0.00%
$114,609 $754
Jul 31, 10 AM $0.00115
+0.00%
$114,609 $754
Jul 31, 9 AM $0.00115
-33.37%
$114,609 $754
Jul 31, 8 AM $0.00172
+0.00%
$172,000 $988
Jul 31, 7 AM $0.00172
+7.50%
$172,000 $988
Jul 31, 6 AM $0.0016
+0.00%
$160,000 $903
Jul 31, 5 AM $0.0016
+0.00%
$160,000 $903
Jul 31, 4 AM $0.0016
+0.00%
$160,000 $903
Jul 31, 3 AM $0.0016
+0.00%
$160,000 $903
Jul 31, 2 AM $0.0016
+0.00%
$160,000 $903
Jul 31, 1 AM $0.0016
+0.00%
$160,000 $903
Jul 31, 12 AM $0.0016
+0.00%
$160,000 $903
Jul 30, 11 PM $0.0016
+0.00%
$160,000 $903
Jul 30, 10 PM $0.0016
+0.00%
$160,000 $903
Jul 30, 9 PM $0.0016
+0.00%
$160,000 $903
Jul 30, 8 PM $0.0016
+0.00%
$160,000 $903