Cashera Historical Data

CSR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00189
+0.00%
$ 188,799 $ 2
Mar 12, 11 AM $ 0.00189
+0.00%
$ 188,799 $ 2
Mar 12, 10 AM $ 0.00189
+0.00%
$ 188,799 $ 2
Mar 12, 9 AM $ 0.00189
+0.00%
$ 188,799 $ 2
Mar 12, 8 AM $ 0.00189
+0.00%
$ 188,799 $ 2
Mar 11, 10 AM $ 0.00181
+0.00%
$ 181,000 $ 218
Mar 11, 9 AM $ 0.00181
+0.00%
$ 181,000 $ 218
Mar 11, 8 AM $ 0.00181
+0.00%
$ 181,000 $ 218
Mar 11, 7 AM $ 0.00181
+0.00%
$ 181,000 $ 218
Mar 11, 6 AM $ 0.00181
+0.00%
$ 181,000 $ 218
Mar 11, 5 AM $ 0.00181
+0.00%
$ 181,000 $ 227
Mar 11, 4 AM $ 0.00181
+0.00%
$ 181,000 $ 227
Mar 11, 3 AM $ 0.00181
+0.00%
$ 181,000 $ 227
Mar 11, 2 AM $ 0.00181
+0.00%
$ 181,000 $ 227
Mar 11, 1 AM $ 0.00181
+0.00%
$ 181,000 $ 227
Mar 11, 12 AM $ 0.00181
+0.00%
$ 181,000 $ 227
Mar 10, 11 PM $ 0.00181
+0.00%
$ 181,000 $ 227
Mar 10, 10 PM $ 0.00181
+0.00%
$ 181,000 $ 227
Mar 10, 9 PM $ 0.00181
+0.00%
$ 181,000 $ 227
Mar 10, 8 PM $ 0.00181
+0.00%
$ 181,000 $ 228
Mar 10, 7 PM $ 0.00181
+0.00%
$ 181,000 $ 228
Mar 10, 6 PM $ 0.00181
+0.00%
$ 181,000 $ 228
Mar 10, 5 PM $ 0.00181
+0.00%
$ 181,000 $ 228
Mar 10, 4 PM $ 0.00181
+0.00%
$ 181,000 $ 228
Mar 10, 3 PM $ 0.00181
+0.00%
$ 181,000 $ 228
Mar 10, 2 PM $ 0.00181
+0.00%
$ 181,000 $ 228
Mar 10, 1 PM $ 0.00181
+0.00%
$ 181,000 $ 228
Mar 10, 12 PM $ 0.00181
+0.00%
$ 181,000 $ 228
Mar 10, 11 AM $ 0.00181
+0.00%
$ 181,000 $ 228
Mar 10, 10 AM $ 0.00181
-0.55%
$ 181,000 $ 650
Mar 10, 9 AM $ 0.00182
+0.00%
$ 182,005 $ 434
Mar 10, 8 AM $ 0.00182
+0.00%
$ 182,005 $ 434
Mar 10, 7 AM $ 0.00182
+0.00%
$ 182,005 $ 434
Mar 10, 6 AM $ 0.00182
+0.00%
$ 182,005 $ 434
Mar 10, 5 AM $ 0.00182
+0.00%
$ 182,000 $ 425
Mar 10, 4 AM $ 0.00182
+0.00%
$ 182,000 $ 425
Mar 10, 3 AM $ 0.00182
+0.00%
$ 182,000 $ 425
Mar 9, 8 PM $ 0.0021
+0.00%
$ 209,887 $ 489
Mar 9, 7 PM $ 0.0021
+0.00%
$ 209,887 $ 489
Mar 9, 6 PM $ 0.0021
+0.00%
$ 209,887 $ 489
Mar 9, 5 PM $ 0.0021
+0.00%
$ 209,887 $ 489
Mar 9, 11 AM $ 0.00179
+0.00%
$ 179,200 $ 10
Mar 9, 10 AM $ 0.00179
+0.00%
$ 179,200 $ 10
Mar 9, 9 AM $ 0.00179
+0.00%
$ 179,200 $ 10
Mar 9, 8 AM $ 0.00179
+0.00%
$ 179,200 $ 10
Mar 9, 7 AM $ 0.00179
+0.00%
$ 179,200 $ 10
Mar 9, 6 AM $ 0.00179
+0.00%
$ 179,200 $ 10
Mar 9, 5 AM $ 0.00179
+0.00%
$ 179,200 $ 10
Mar 9, 4 AM $ 0.00179
+0.00%
$ 179,200 $ 10
Mar 8, 10 PM $ 0.00209
+0.00%
$ 209,400 $ 12