Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashera Historical Data

CSR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2024 $0.0163
+1.24%
$1.63 million $16,334
Jun 11, 2024 $0.0161
-0.62%
$1.61 million $41,325
Jun 10, 2024 $0.0162
+1.25%
$1.62 million $10,927
Jun 9, 2024 $0.016
-1.23%
$1.6 million $118
Jun 8, 2024 $0.0162
+0.00%
$1.62 million $3,389
Jun 7, 2024 $0.0165
-1.32%
$1.65 million $14,702
Jun 6, 2024 $0.0167
+3.47%
$1.67 million $11,004
Jun 5, 2024 $0.0162
-3.81%
$1.62 million $17,833
Jun 4, 2024 $0.0168
+1.76%
$1.68 million $20,846
Jun 3, 2024 $0.0165
-1.79%
$1.65 million $11,287
Jun 2, 2024 $0.0168
-1.18%
$1.68 million $16,996
Jun 1, 2024 $0.017
-3.41%
$1.7 million $11,667
May 31, 2024 $0.0176
+4.14%
$1.76 million $6,877
May 30, 2024 $0.0169
+0.60%
$1.69 million $36,361
May 29, 2024 $0.0168
-1.18%
$1.68 million $9,359
May 28, 2024 $0.017
-3.35%
$1.7 million $16,346
May 27, 2024 $0.0176
+3.47%
$1.76 million $41,416
May 26, 2024 $0.017
+0.86%
$1.7 million $15,643
May 25, 2024 $0.0169
-0.85%
$1.69 million $32,173
May 24, 2024 $0.0167
-0.56%
$1.67 million $3,246
May 23, 2024 $0.0168
+0.24%
$1.68 million $9,624
May 22, 2024 $0.0168
-0.93%
$1.68 million $9,947
May 21, 2024 $0.0169
-1.65%
$1.69 million $12,840
May 20, 2024 $0.0172
+0.40%
$1.72 million $9,142
May 19, 2024 $0.0171
+0.06%
$1.71 million $21,018
May 18, 2024 $0.0171
-1.10%
$1.71 million $39,862
May 17, 2024 $0.0173
-1.76%
$1.73 million $13,269
May 16, 2024 $0.0176
+8.64%
$1.76 million $37,059
May 15, 2024 $0.0162
-1.82%
$1.62 million $24,074
May 14, 2024 $0.0165
+1.85%
$1.65 million $14,349
May 13, 2024 $0.0162
-4.71%
$1.62 million $20,540
May 12, 2024 $0.017
-1.16%
$1.7 million $18,764
May 11, 2024 $0.0172
-0.29%
$1.72 million $28,470
May 10, 2024 $0.0172
-0.81%
$1.72 million $4,767
May 9, 2024 $0.0174
+1.40%
$1.74 million $12,665
May 8, 2024 $0.0171
-0.17%
$1.72 million $24,417
May 7, 2024 $0.0172
-0.93%
$1.72 million $11,184
May 6, 2024 $0.0173
-0.51%
$1.73 million $35,919
May 5, 2024 $0.0174
-2.56%
$1.74 million $15,586
May 4, 2024 $0.0179
-0.01%
$1.79 million $1,071
May 3, 2024 $0.0179
-0.28%
$1.79 million $9,113
May 2, 2024 $0.018
+3.16%
$1.79 million $16,091
May 1, 2024 $0.0174
-2.25%
$1.74 million $6,847
Apr 30, 2024 $0.0178
+0.56%
$1.78 million $5,682
Apr 29, 2024 $0.0177
+0.00%
$1.77 million $4,745
Apr 28, 2024 $0.0177
+0.14%
$1.77 million $4,348
Apr 27, 2024 $0.0177
-1.80%
$1.77 million $11,599
Apr 26, 2024 $0.018
+6.51%
$1.8 million $9,560
Apr 25, 2024 $0.0169
-6.11%
$1.69 million $27,071
Apr 24, 2024 $0.018
-4.26%
$1.8 million $34,014