Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashera Historical Data

CSR Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 8 PM $0.0016
+0.00%
$160,000 $903
Jul 30, 7 PM $0.0016
+6.67%
$160,000 $903
Jul 30, 6 PM $0.0015
+0.00%
$150,000 $789
Jul 30, 5 PM $0.0015
+0.00%
$149,998 $781
Jul 30, 4 PM $0.0015
+0.00%
$149,998 $781
Jul 30, 3 PM $0.0015
+0.00%
$149,998 $781
Jul 30, 2 PM $0.0015
+0.00%
$149,998 $781
Jul 30, 1 PM $0.0015
+0.00%
$149,998 $781
Jul 30, 12 PM $0.0015
+0.00%
$149,998 $781
Jul 25, 5 PM $0.00109
+0.00%
$109,105 $44
Jul 25, 4 PM $0.00109
+0.00%
$109,105 $44
Jul 25, 3 PM $0.00109
+0.00%
$109,105 $44
Jul 25, 2 PM $0.00109
+0.00%
$109,105 $44
Jul 25, 1 PM $0.00109
+0.00%
$109,105 $44
Jul 25, 12 PM $0.00109
+0.00%
$109,105 $44
Jul 25, 11 AM $0.00109
+0.00%
$109,105 $44
Jul 25, 10 AM $0.00109
+0.00%
$109,105 $44
Jul 25, 9 AM $0.00109
+0.00%
$109,105 $44
Jul 25, 8 AM $0.00109
+0.00%
$109,105 $44
Jul 25, 7 AM $0.00109
+0.00%
$109,105 $44
Jul 25, 6 AM $0.00109
+0.00%
$109,105 $44
Jul 25, 5 AM $0.00109
+0.00%
$109,105 $44
Jul 25, 4 AM $0.00109
+0.00%
$109,105 $44
Jul 25, 3 AM $0.00109
+0.00%
$109,105 $44
Jul 25, 2 AM $0.00109
+0.00%
$109,105 $44
Jul 25, 1 AM $0.00109
+0.00%
$109,105 $44
Jul 25, 12 AM $0.00109
+0.00%
$109,105 $44
Jul 24, 11 PM $0.00109
+0.00%
$109,105 $44
Jul 24, 10 PM $0.00109
+0.00%
$109,105 $44
Jul 24, 9 PM $0.00109
+0.00%
$109,105 $44
Jul 24, 8 PM $0.00109
+0.00%
$109,105 $44
Jul 24, 7 PM $0.00109
+0.00%
$109,105 $44
Jul 24, 6 PM $0.00109
+0.00%
$109,105 $44
Jul 24, 5 PM $0.00133
+0.00%
$132,990 $54
Jul 18, 3 PM $0.00148
+0.00%
$148,000 $102
Jul 18, 2 PM $0.00148
+0.00%
$148,000 $102
Jul 18, 1 PM $0.00148
+0.00%
$148,000 $102
Jul 18, 12 PM $0.00148
+0.00%
$148,000 $102
Jul 18, 11 AM $0.00148
-1.33%
$148,000 $103
Jul 18, 10 AM $0.0015
+0.00%
$149,998 $104
Jul 18, 9 AM $0.0015
+0.00%
$149,998 $104
Jul 18, 8 AM $0.0015
+0.00%
$149,998 $104
Jul 18, 7 AM $0.0015
+0.00%
$149,998 $531
Jul 18, 6 AM $0.0015
+4.17%
$149,998 $2,779
Jul 18, 5 AM $0.00144
+0.00%
$144,000 $3,016
Jul 18, 4 AM $0.00144
+0.00%
$144,000 $3,016
Jul 18, 3 AM $0.00144
+0.00%
$144,000 $3,093
Jul 18, 2 AM $0.00144
+0.00%
$144,000 $3,093
Jul 18, 1 AM $0.00144
+0.00%
$144,000 $3,093
Jul 18, 12 AM $0.00144
+0.00%
$144,000 $3,093