Cashera Historical Data

CSR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00209
+0.00%
$ 209,400 $ 12
Mar 8, 9 PM $ 0.00209
+0.00%
$ 209,400 $ 12
Mar 8, 8 PM $ 0.00209
+0.00%
$ 209,400 $ 12
Mar 8, 7 PM $ 0.00209
+0.00%
$ 209,400 $ 12
Mar 8, 6 PM $ 0.00209
-0.05%
$ 209,400 $ 12
Mar 8, 5 PM $ 0.00209
+0.00%
$ 209,499 $ 12
Mar 8, 4 PM $ 0.00209
+0.00%
$ 209,499 $ 12
Mar 8, 3 PM $ 0.00209
+0.00%
$ 209,499 $ 12
Mar 8, 2 PM $ 0.00209
+0.00%
$ 209,499 $ 12
Mar 8, 5 AM $ 0.00176
+0.00%
$ 176,000 $ 67
Mar 8, 4 AM $ 0.00176
+0.00%
$ 176,000 $ 67
Mar 8, 3 AM $ 0.00176
+0.00%
$ 176,000 $ 67
Mar 8, 2 AM $ 0.00176
+0.00%
$ 176,000 $ 67
Mar 8, 1 AM $ 0.00176
+0.00%
$ 176,000 $ 67
Mar 8, 12 AM $ 0.00176
+0.00%
$ 176,000 $ 67
Mar 7, 11 PM $ 0.00176
+0.00%
$ 176,000 $ 67
Mar 7, 10 PM $ 0.00176
+0.00%
$ 176,000 $ 67
Mar 7, 9 PM $ 0.00176
+0.00%
$ 176,000 $ 67
Mar 7, 8 PM $ 0.00176
+0.00%
$ 176,000 $ 67
Mar 7, 7 PM $ 0.00176
+0.00%
$ 176,000 $ 67
Mar 7, 6 PM $ 0.00176
+0.00%
$ 176,000 $ 67
Mar 7, 5 PM $ 0.00176
+0.00%
$ 176,000 $ 67
Mar 7, 4 PM $ 0.00176
+0.00%
$ 176,000 $ 67
Mar 7, 3 PM $ 0.00176
+0.00%
$ 176,000 $ 67
Mar 7, 2 PM $ 0.00176
+0.00%
$ 176,000 $ 67
Mar 7, 1 PM $ 0.00176
+0.00%
$ 176,000 $ 67
Mar 7, 7 AM $ 0.00185
+0.00%
$ 185,000 $ 70
Mar 7, 6 AM $ 0.00185
+0.00%
$ 185,000 $ 70
Mar 7, 5 AM $ 0.00185
+0.00%
$ 185,000 $ 70
Mar 5, 5 PM $ 0.00178
+0.00%
$ 178,300 $ 2
Mar 5, 4 PM $ 0.00178
+0.00%
$ 178,300 $ 2
Mar 5, 3 PM $ 0.00178
+0.00%
$ 178,300 $ 2
Mar 5, 2 PM $ 0.00178
+0.00%
$ 178,300 $ 2
Mar 5, 1 PM $ 0.00178
+0.00%
$ 178,300 $ 2
Mar 5, 12 PM $ 0.00178
+0.00%
$ 178,300 $ 2
Mar 5, 11 AM $ 0.00178
+0.00%
$ 178,300 $ 2
Mar 5, 10 AM $ 0.00178
+0.00%
$ 178,300 $ 2
Mar 5, 9 AM $ 0.00178
+0.00%
$ 178,300 $ 2
Mar 5, 8 AM $ 0.00178
+0.00%
$ 178,300 $ 2
Mar 5, 7 AM $ 0.00178
+0.00%
$ 178,300 $ 2
Mar 5, 6 AM $ 0.00178
+0.00%
$ 178,300 $ 2
Mar 5, 5 AM $ 0.00178
+0.00%
$ 178,300 $ 2
Mar 5, 4 AM $ 0.00178
+0.00%
$ 178,300 $ 2
Mar 5, 3 AM $ 0.00178
+0.00%
$ 178,300 $ 2
Mar 5, 2 AM $ 0.00178
+0.00%
$ 178,300 $ 2
Mar 5, 1 AM $ 0.00178
+0.00%
$ 178,300 $ 2
Mar 5, 12 AM $ 0.00178
+0.00%
$ 178,300 $ 2
Mar 4, 6 PM $ 0.00209
+0.00%
$ 209,344 $ 2
Mar 4, 5 PM $ 0.00209
+0.00%
$ 209,344 $ 2
Mar 4, 8 AM $ 0.00177
+0.00%
$ 177,100 $ 218