Cashera Historical Data

CSR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00765
-1.98%
$ 764,564 $ 258
Dec 16, 2023 $ 0.0078
+18.17%
$ 779,997 $ 1,600
Dec 15, 2023 $ 0.0066
-13.89%
$ 660,055 $ 3,905
Dec 14, 2023 $ 0.00767
-3.69%
$ 766,537 $ 2,099
Dec 13, 2023 $ 0.00796
-5.30%
$ 795,925 $ 4,611
Dec 12, 2023 $ 0.0084
-5.25%
$ 840,466 $ 904
Dec 11, 2023 $ 0.00887
+10.87%
$ 886,996 $ 1,166
Dec 10, 2023 $ 0.008
-3.69%
$ 800,001 $ 729
Dec 9, 2023 $ 0.00815
-11.38%
$ 815,307 $ 2,775
Dec 8, 2023 $ 0.0092
-6.03%
$ 919,997 $ 2,863
Dec 7, 2023 $ 0.00979
-0.72%
$ 978,996 $ 32
Dec 6, 2023 $ 0.00986
-1.50%
$ 986,058 $ 1,345
Dec 5, 2023 $ 0.01
-3.63%
$ 1 million $ 712
Dec 4, 2023 $ 0.0104
+7.23%
$ 1.04 million $ 3,375
Dec 3, 2023 $ 0.00969
-8.17%
$ 968,724 $ 1,185
Dec 2, 2023 $ 0.0105
-1.22%
$ 1.05 million $ 1,607
Dec 1, 2023 $ 0.0107
-0.93%
$ 1.07 million $ 9,400
Nov 30, 2023 $ 0.0108
+7.48%
$ 1.08 million $ 2,962
Nov 29, 2023 $ 0.01
-6.20%
$ 1 million $ 7,620
Nov 28, 2023 $ 0.0107
-2.63%
$ 1.07 million $ 6,874
Nov 27, 2023 $ 0.0118
-1.69%
$ 1.18 million $ 8,546
Nov 26, 2023 $ 0.012
+0.00%
$ 1.2 million $ 2,165
Nov 25, 2023 $ 0.012
+0.00%
$ 1.2 million $ 2,144
Nov 24, 2023 $ 0.012
-8.56%
$ 1.2 million $ 1,677
Nov 23, 2023 $ 0.0131
+24.86%
$ 1.31 million $ 4,508
Nov 22, 2023 $ 0.0105
-4.23%
$ 1.05 million $ 3,686
Nov 21, 2023 $ 0.011
+2.36%
$ 1.1 million $ 7,975
Nov 20, 2023 $ 0.00962
-3.81%
$ 961,897 $ 6,243
Nov 19, 2023 $ 0.01
+0.10%
$ 1 million $ 7,354
Nov 18, 2023 $ 0.00999
-1.48%
$ 999,000 $ 1,322
Nov 17, 2023 $ 0.0101
-0.17%
$ 1.01 million $ 1,693
Nov 16, 2023 $ 0.0102
-0.89%
$ 1.02 million $ 1,672
Nov 15, 2023 $ 0.0102
+2.49%
$ 1.02 million $ 4,838
Nov 14, 2023 $ 0.01
+19.14%
$ 999,999 $ 7,352
Nov 13, 2023 $ 0.0075
-15.73%
$ 750,005 $ 6,286
Nov 12, 2023 $ 0.0089
-10.91%
$ 890,000 $ 6,756
Nov 11, 2023 $ 0.009
-13.53%
$ 900,000 $ 3,259
Nov 10, 2023 $ 0.0104
+3.67%
$ 1.04 million $ 6,590
Nov 9, 2023 $ 0.01
+0.67%
$ 1 million $ 795
Nov 8, 2023 $ 0.00997
-0.28%
$ 997,224 $ 4,478
Nov 7, 2023 $ 0.01
-9.70%
$ 999,999 $ 4,460
Nov 6, 2023 $ 0.0111
-2.88%
$ 1.11 million $ 1,575
Nov 5, 2023 $ 0.0117
+11.78%
$ 1.17 million $ 4,036
Nov 4, 2023 $ 0.0105
-7.97%
$ 1.05 million $ 419
Nov 3, 2023 $ 0.0114
+2.96%
$ 1.14 million $ 2,536
Nov 2, 2023 $ 0.011
-8.16%
$ 1.1 million $ 1,558
Nov 1, 2023 $ 0.012
-10.75%
$ 1.2 million $ 6,691
Oct 31, 2023 $ 0.0135
+2.06%
$ 1.35 million $ 2,568
Oct 30, 2023 $ 0.0132
-0.73%
$ 1.32 million $ 763
Oct 29, 2023 $ 0.0133
-3.86%
$ 1.33 million $ 658