Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashera Historical Data

CSR Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 AM $0.00144
+0.00%
$144,000 $3,093
Jul 17, 11 PM $0.00144
+0.00%
$144,000 $3,093
Jul 17, 10 PM $0.00144
+0.00%
$144,000 $3,093
Jul 17, 9 PM $0.00144
+0.00%
$144,000 $3,160
Jul 17, 8 PM $0.00144
+2.86%
$144,000 $3,221
Jul 17, 7 PM $0.0014
+35.87%
$140,000 $3,132
Jul 17, 6 PM $0.00103
+0.00%
$103,041 $2,305
Jul 17, 5 PM $0.00103
+0.00%
$103,041 $2,305
Jul 17, 4 PM $0.00103
+0.00%
$103,041 $2,305
Jul 17, 3 PM $0.00103
-28.39%
$103,041 $2,305
Jul 17, 2 PM $0.00144
+0.00%
$143,900 $3,120
Jul 17, 1 PM $0.00144
+0.00%
$143,900 $3,256
Jul 17, 12 PM $0.00144
+0.00%
$143,900 $3,486
Jul 17, 11 AM $0.0011
+0.00%
$110,000 $3,062
Jul 17, 10 AM $0.0011
+0.00%
$110,000 $3,062
Jul 17, 9 AM $0.0011
+0.00%
$110,000 $3,145
Jul 17, 8 AM $0.0011
+0.00%
$110,000 $3,146
Jul 17, 7 AM $0.0011
+0.00%
$110,000 $2,832
Jul 17, 6 AM $0.0011
+0.00%
$110,000 $1,184
Jul 17, 5 AM $0.0011
+0.00%
$110,000 $918
Jul 17, 4 AM $0.0011
+0.00%
$110,000 $918
Jul 17, 3 AM $0.0011
+0.00%
$110,000 $859
Jul 17, 2 AM $0.0011
+0.00%
$110,000 $859
Jul 17, 1 AM $0.0011
+0.00%
$110,000 $859
Jul 17, 12 AM $0.0011
+0.00%
$110,000 $859
Jul 16, 11 PM $0.0011
+0.00%
$110,000 $859
Jul 16, 10 PM $0.0011
+0.00%
$110,000 $859
Jul 16, 9 PM $0.0011
+0.00%
$110,000 $808
Jul 16, 8 PM $0.0011
+0.00%
$110,000 $761
Jul 16, 7 PM $0.0011
+0.00%
$110,000 $761
Jul 16, 6 PM $0.0011
+0.00%
$110,000 $761
Jul 16, 5 PM $0.0011
+0.00%
$110,000 $761
Jul 16, 4 PM $0.0011
+0.00%
$110,000 $761
Jul 16, 3 PM $0.0011
+0.00%
$110,000 $761
Jul 16, 2 PM $0.0011
+0.00%
$110,000 $761
Jul 16, 1 PM $0.0011
+0.00%
$110,000 $713
Jul 16, 12 PM $0.0011
+0.00%
$110,000 $536
Jul 16, 11 AM $0.0011
+0.00%
$110,000 $138
Jul 16, 10 AM $0.0011
+0.00%
$110,000 $138
Jul 16, 9 AM $0.0011
-8.33%
$110,000 $66
Jul 16, 8 AM $0.0012
+0.00%
$119,999 $72
Jul 16, 7 AM $0.0012
+0.00%
$119,999 $72
Jul 16, 6 AM $0.0012
+0.00%
$119,999 $72
Jul 16, 5 AM $0.0012
+0.00%
$119,999 $72
Jul 16, 4 AM $0.0012
+0.00%
$119,999 $72
Jul 16, 3 AM $0.0012
+0.00%
$119,999 $72
Jul 16, 2 AM $0.0012
+0.00%
$119,999 $72
Jul 16, 1 AM $0.0012
+0.00%
$119,999 $72
Jul 16, 12 AM $0.0012
+0.00%
$119,999 $72
Jul 15, 11 PM $0.0012
+0.00%
$119,999 $72