Cashera Historical Data

CSR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.00209
+0.00%
$ 209,344 $ 2
Mar 4, 5 PM $ 0.00209
+0.00%
$ 209,344 $ 2
Mar 4, 8 AM $ 0.00177
+0.00%
$ 177,100 $ 218
Mar 4, 7 AM $ 0.00177
+0.00%
$ 177,100 $ 218
Mar 4, 6 AM $ 0.00177
+0.00%
$ 177,100 $ 218
Mar 4, 5 AM $ 0.00177
+0.00%
$ 177,100 $ 218
Mar 4, 4 AM $ 0.00177
+0.00%
$ 177,100 $ 218
Mar 4, 3 AM $ 0.00177
+0.00%
$ 177,100 $ 218
Mar 3, 9 PM $ 0.0021
+0.00%
$ 209,790 $ 259
Mar 3, 8 PM $ 0.0021
+0.00%
$ 209,790 $ 259
Mar 3, 7 PM $ 0.0021
+0.00%
$ 209,790 $ 259
Mar 3, 6 PM $ 0.0021
+0.00%
$ 209,790 $ 259
Mar 3, 5 PM $ 0.0021
+0.00%
$ 209,790 $ 259
Mar 3, 4 PM $ 0.0021
+0.00%
$ 209,790 $ 259
Mar 3, 3 PM $ 0.0021
+0.00%
$ 209,790 $ 259
Mar 3, 11 AM $ 0.00175
+0.00%
$ 174,800 $ 302
Mar 3, 10 AM $ 0.00175
+0.00%
$ 174,800 $ 302
Mar 3, 9 AM $ 0.00175
+0.75%
$ 174,800 $ 302
Mar 3, 8 AM $ 0.00173
+0.00%
$ 173,500 $ 86
Mar 3, 7 AM $ 0.00173
+0.00%
$ 173,500 $ 86
Mar 3, 6 AM $ 0.00173
+0.00%
$ 173,500 $ 86
Mar 3, 5 AM $ 0.00173
+0.00%
$ 173,500 $ 86
Mar 3, 3 AM $ 0.00172
+0.00%
$ 172,300 $ 86
Mar 3, 2 AM $ 0.00172
+0.00%
$ 172,300 $ 86
Mar 3, 1 AM $ 0.00172
+0.00%
$ 172,300 $ 86
Mar 3, 12 AM $ 0.00172
+0.00%
$ 172,300 $ 86
Mar 2, 11 PM $ 0.00172
+0.00%
$ 172,300 $ 86
Mar 2, 10 PM $ 0.00172
+0.00%
$ 172,300 $ 86
Mar 2, 9 PM $ 0.00172
+0.00%
$ 172,300 $ 86
Mar 2, 3 PM $ 0.0021
+4.42%
$ 209,887 $ 219
Mar 2, 2 PM $ 0.00201
+0.15%
$ 201,000 $ 210
Mar 2, 1 PM $ 0.00201
+0.00%
$ 200,700 $ 114
Mar 2, 10 AM $ 0.00168
+0.00%
$ 168,100 $ 92
Mar 2, 9 AM $ 0.00168
+0.00%
$ 168,100 $ 94
Mar 2, 8 AM $ 0.00168
+0.00%
$ 168,100 $ 94
Mar 2, 2 AM $ 0.00201
+0.00%
$ 200,799 $ 112
Mar 2, 1 AM $ 0.00201
+0.00%
$ 200,799 $ 112
Mar 2, 12 AM $ 0.00201
+0.00%
$ 200,799 $ 112
Mar 1, 11 PM $ 0.00201
+0.00%
$ 200,799 $ 112
Mar 1, 8 PM $ 0.00174
+0.00%
$ 174,011 $ 2
Mar 1, 7 PM $ 0.00174
+0.00%
$ 174,011 $ 2
Mar 1, 6 PM $ 0.00174
+0.00%
$ 174,011 $ 2
Mar 1, 5 PM $ 0.00174
+0.00%
$ 174,011 $ 2
Mar 1, 4 PM $ 0.00174
+0.00%
$ 174,011 $ 2
Mar 1, 10 AM $ 0.00201
+0.00%
$ 200,799 $ 2
Feb 28, 8 PM $ 0.0019
+0.00%
$ 189,900 $ 73
Feb 28, 7 PM $ 0.0019
+0.00%
$ 189,900 $ 73
Feb 28, 6 PM $ 0.0019
+0.00%
$ 189,900 $ 73
Feb 28, 5 PM $ 0.0019
+0.00%
$ 189,900 $ 73
Feb 28, 4 PM $ 0.0019
+0.00%
$ 189,900 $ 73