Cashera Historical Data

CSR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0138
+2.43%
$ 1.38 million $ 1,746
Oct 27, 2023 $ 0.0135
+5.79%
$ 1.35 million $ 2,583
Oct 26, 2023 $ 0.0128
+25.62%
$ 1.28 million $ 6,395
Oct 25, 2023 $ 0.0102
-14.93%
$ 1.02 million $ 3,861
Oct 24, 2023 $ 0.0138
+5.84%
$ 1.38 million $ 4,944
Oct 23, 2023 $ 0.0131
-12.50%
$ 1.31 million $ 5,252
Oct 22, 2023 $ 0.0149
-0.42%
$ 1.49 million $ 738
Oct 21, 2023 $ 0.015
+2.04%
$ 1.5 million $ 239
Oct 20, 2023 $ 0.0147
+2.61%
$ 1.47 million $ 700
Oct 19, 2023 $ 0.0143
-4.71%
$ 1.43 million $ 1,224
Oct 18, 2023 $ 0.015
+9.51%
$ 1.5 million $ 5,150
Oct 17, 2023 $ 0.0137
-7.65%
$ 1.37 million $ 3,748
Oct 16, 2023 $ 0.0149
-1.31%
$ 1.49 million $ 99
Oct 15, 2023 $ 0.0151
-2.57%
$ 1.51 million $ 26
Oct 14, 2023 $ 0.0155
+2.67%
$ 1.55 million $ 421
Oct 13, 2023 $ 0.0151
+0.53%
$ 1.51 million $ 3,594
Oct 12, 2023 $ 0.015
-0.19%
$ 1.5 million $ 4,064
Oct 11, 2023 $ 0.015
+4.77%
$ 1.5 million $ 1,365
Oct 10, 2023 $ 0.0143
-5.30%
$ 1.43 million $ 3,219
Oct 9, 2023 $ 0.0151
+7.50%
$ 1.51 million $ 2,469
Oct 8, 2023 $ 0.0141
+5.21%
$ 1.41 million $ 105
Oct 7, 2023 $ 0.0139
-7.69%
$ 1.39 million $ 8,726
Oct 6, 2023 $ 0.015
-1.20%
$ 1.5 million $ 1,263
Oct 5, 2023 $ 0.015
-2.23%
$ 1.5 million $ 6,335
Oct 4, 2023 $ 0.0153
+1.93%
$ 1.53 million $ 2,767
Oct 3, 2023 $ 0.0154
+6.02%
$ 1.54 million $ 1,845
Oct 2, 2023 $ 0.0145
-5.69%
$ 1.45 million $ 1,554
Oct 1, 2023 $ 0.0154
-0.76%
$ 1.54 million $ 2,858
Sep 30, 2023 $ 0.0155
+4.21%
$ 1.55 million $ 3,439
Sep 29, 2023 $ 0.015
-3.24%
$ 1.5 million $ 2,207
Sep 28, 2023 $ 0.0155
+4.72%
$ 1.55 million $ 7,650
Sep 27, 2023 $ 0.0148
-6.24%
$ 1.48 million $ 3,482
Sep 26, 2023 $ 0.0158
+2.16%
$ 1.58 million $ 2,844
Sep 25, 2023 $ 0.0155
+9.60%
$ 1.55 million $ 3,966
Sep 24, 2023 $ 0.0141
-6.30%
$ 1.41 million $ 1,357
Sep 23, 2023 $ 0.0151
+1.39%
$ 1.51 million $ 1,002
Sep 22, 2023 $ 0.0148
-1.52%
$ 1.48 million $ 2,897
Sep 21, 2023 $ 0.0151
-4.63%
$ 1.51 million $ 3,180
Sep 20, 2023 $ 0.0158
+10.26%
$ 1.58 million $ 7,601
Sep 19, 2023 $ 0.0143
+0.23%
$ 1.43 million $ 18,615
Sep 18, 2023 $ 0.0143
-3.42%
$ 1.43 million $ 7,442
Sep 17, 2023 $ 0.0148
+86,051.84%
$ 1.48 million $ 4,968
Sep 16, 2023 $ 0.0000172
+0.61%
$ 1,718 $ 59
Sep 15, 2023 $ 0.0000171
+0.12%
$ 1,706 $ 91
Sep 14, 2023 $ 0.000017
+0.04%
$ 1,704 $ 90
Sep 13, 2023 $ 0.000017
-0.11%
$ 1,704 $ 93
Sep 12, 2023 $ 0.0000171
-0.07%
$ 1,705 $ 83
Sep 11, 2023 $ 0.0000171
-0.18%
$ 1,707 $ 85
Sep 10, 2023 $ 0.0000171
+0.38%
$ 1,710 $ 106
Sep 9, 2023 $ 0.000017
-0.04%
$ 1,702 $ 81