Cashera Historical Data

CSR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.00199
+0.00%
$ 198,999 $ 84
Feb 24, 3 PM $ 0.00199
+0.00%
$ 198,999 $ 84
Feb 24, 2 PM $ 0.00199
+0.00%
$ 198,999 $ 84
Feb 24, 1 PM $ 0.00199
+9.94%
$ 198,999 $ 112
Feb 24, 12 PM $ 0.00181
+0.00%
$ 181,000 $ 29
Feb 24, 11 AM $ 0.00181
+0.00%
$ 181,000 $ 29
Feb 24, 10 AM $ 0.00181
+0.00%
$ 181,000 $ 29
Feb 24, 9 AM $ 0.00181
+0.00%
$ 181,000 $ 29
Feb 24, 8 AM $ 0.00181
+0.00%
$ 181,000 $ 29
Feb 24, 7 AM $ 0.00181
+0.00%
$ 181,000 $ 29
Feb 24, 6 AM $ 0.00181
+0.00%
$ 181,000 $ 29
Feb 24, 5 AM $ 0.00181
-5.25%
$ 181,000 $ 29
Feb 24, 4 AM $ 0.00191
+0.00%
$ 191,033 $ 27
Feb 24, 3 AM $ 0.00191
+0.00%
$ 191,033 $ 27
Feb 24, 2 AM $ 0.00191
+0.00%
$ 191,033 $ 144
Feb 24, 1 AM $ 0.00191
+0.00%
$ 191,033 $ 144
Feb 24, 12 AM $ 0.00191
+0.00%
$ 191,033 $ 144
Feb 23, 11 PM $ 0.00191
+0.00%
$ 191,033 $ 144
Feb 23, 10 PM $ 0.00191
+0.00%
$ 191,033 $ 144
Feb 23, 9 PM $ 0.00191
+0.00%
$ 191,033 $ 144
Feb 23, 8 PM $ 0.00191
+0.00%
$ 191,033 $ 144
Feb 23, 7 PM $ 0.00191
+0.00%
$ 191,033 $ 144
Feb 23, 6 PM $ 0.00191
+0.00%
$ 191,033 $ 144
Feb 23, 5 PM $ 0.00191
+0.00%
$ 191,033 $ 144
Feb 23, 4 PM $ 0.00191
+0.00%
$ 191,033 $ 144
Feb 23, 3 PM $ 0.00191
+0.00%
$ 191,033 $ 144
Feb 23, 2 PM $ 0.00191
+5.54%
$ 191,033 $ 239
Feb 23, 1 PM $ 0.00181
+0.00%
$ 181,000 $ 201
Feb 23, 12 PM $ 0.00181
+0.53%
$ 181,000 $ 201
Feb 23, 11 AM $ 0.0018
+0.00%
$ 180,044 $ 200
Feb 23, 10 AM $ 0.0018
+0.00%
$ 180,044 $ 200
Feb 23, 9 AM $ 0.0018
+0.00%
$ 180,044 $ 200
Feb 23, 2 AM $ 0.002
+0.00%
$ 199,869 $ 102
Feb 23, 1 AM $ 0.002
+0.00%
$ 199,869 $ 102
Feb 23, 12 AM $ 0.002
+0.00%
$ 199,869 $ 102
Feb 22, 11 PM $ 0.002
+0.00%
$ 199,869 $ 102
Feb 22, 10 PM $ 0.002
+0.00%
$ 199,869 $ 102
Feb 22, 9 PM $ 0.002
+0.00%
$ 199,869 $ 102
Feb 22, 2 PM $ 0.00173
+0.00%
$ 173,266 $ 2
Feb 22, 1 PM $ 0.00173
+0.00%
$ 173,266 $ 2
Feb 22, 12 PM $ 0.00173
+0.00%
$ 173,266 $ 2
Feb 22, 11 AM $ 0.00173
+0.00%
$ 173,266 $ 3
Feb 22, 10 AM $ 0.00173
+0.00%
$ 173,266 $ 3
Feb 22, 9 AM $ 0.00173
+0.04%
$ 173,266 $ 3
Feb 22, 8 AM $ 0.00173
+0.00%
$ 173,190 $ 2
Feb 22, 7 AM $ 0.00173
+0.00%
$ 173,190 $ 2
Feb 22, 6 AM $ 0.00173
+0.00%
$ 173,190 $ 2
Feb 22, 5 AM $ 0.00173
+0.00%
$ 173,190 $ 2
Feb 22, 4 AM $ 0.00173
+0.00%
$ 173,190 $ 2
Feb 22, 3 AM $ 0.00173
+0.00%
$ 173,190 $ 2