Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashera Historical Data

CSR Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 10 PM $0.0014
+0.00%
$140,000 $1
Jul 13, 9 PM $0.0014
+0.00%
$140,000 $1
Jul 13, 8 PM $0.0014
+0.00%
$140,000 $1
Jul 13, 7 PM $0.0014
+0.00%
$140,000 $2
Jul 13, 6 PM $0.0014
+0.00%
$140,000 $2
Jul 13, 5 PM $0.0014
+0.00%
$140,000 $2
Jul 13, 4 PM $0.0014
+0.00%
$140,000 $8
Jul 13, 3 PM $0.0014
+0.00%
$140,000 $8
Jul 13, 2 PM $0.0014
+0.00%
$140,000 $8
Jul 13, 1 PM $0.0014
+0.00%
$140,000 $8
Jul 13, 12 PM $0.0014
+0.00%
$140,000 $8
Jul 13, 11 AM $0.0014
+0.00%
$140,000 $8
Jul 13, 10 AM $0.0014
+0.00%
$140,000 $8
Jul 13, 9 AM $0.0014
+0.00%
$140,000 $1,829
Jul 13, 8 AM $0.0014
+0.00%
$140,000 $3,068
Jul 13, 7 AM $0.0014
+12.90%
$140,000 $3,068
Jul 13, 6 AM $0.00124
+0.00%
$124,000 $2,716
Jul 13, 5 AM $0.00124
+0.00%
$124,000 $2,716
Jul 13, 4 AM $0.00124
+0.00%
$124,000 $2,716
Jul 13, 3 AM $0.00124
+0.00%
$124,000 $2,716
Jul 13, 2 AM $0.00124
+0.00%
$124,000 $2,716
Jul 13, 1 AM $0.00124
+0.00%
$124,000 $2,716
Jul 13, 12 AM $0.00124
+0.00%
$124,000 $2,716
Jul 12, 11 PM $0.00124
+0.00%
$124,000 $2,716
Jul 12, 10 PM $0.00124
+0.00%
$124,000 $2,716
Jul 12, 9 PM $0.00124
+0.00%
$124,000 $2,716
Jul 12, 8 PM $0.00124
-22.01%
$124,000 $2,716
Jul 12, 7 PM $0.00159
+0.00%
$158,999 $3,482
Jul 12, 6 PM $0.00159
+0.00%
$158,999 $3,482
Jul 12, 5 PM $0.00159
+59.00%
$158,999 $3,482
Jul 12, 4 PM $0.001
+0.00%
$100,000 $2,186
Jul 12, 3 PM $0.001
+0.00%
$100,000 $2,186
Jul 12, 2 PM $0.001
+0.00%
$100,000 $2,186
Jul 12, 1 PM $0.001
+0.00%
$100,000 $2,186
Jul 12, 12 PM $0.001
+0.00%
$100,000 $2,186
Jul 12, 11 AM $0.001
+0.00%
$100,000 $2,186
Jul 12, 10 AM $0.001
+0.00%
$100,000 $2,186
Jul 12, 9 AM $0.001
+0.00%
$100,000 $885
Jul 11, 12 PM $0.00133
+0.00%
$133,000 $77
Jul 11, 11 AM $0.00133
+0.00%
$133,000 $78
Jul 11, 10 AM $0.00133
+0.00%
$133,000 $78
Jul 11, 9 AM $0.00133
+0.00%
$133,000 $78
Jul 11, 8 AM $0.00133
+0.00%
$133,000 $78
Jul 11, 7 AM $0.00133
+0.00%
$133,000 $78
Jul 11, 6 AM $0.00133
+0.00%
$133,000 $78
Jul 11, 5 AM $0.00133
+0.00%
$133,000 $78
Jul 11, 4 AM $0.00133
+0.00%
$133,000 $78
Jul 11, 3 AM $0.00133
+0.00%
$133,000 $78
Jul 11, 2 AM $0.00133
+16.67%
$133,000 $78
Jul 11, 1 AM $0.00114
+0.00%
$114,000 $67