Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashera Historical Data

CSR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2023 $0.012
+0.00%
$1.2 million $2,144
Nov 24, 2023 $0.012
-8.56%
$1.2 million $1,677
Nov 23, 2023 $0.0131
+24.86%
$1.31 million $4,508
Nov 22, 2023 $0.0105
-4.23%
$1.05 million $3,686
Nov 21, 2023 $0.011
+2.36%
$1.1 million $7,975
Nov 20, 2023 $0.00962
-3.81%
$961,897 $6,243
Nov 19, 2023 $0.01
+0.10%
$1 million $7,354
Nov 18, 2023 $0.00999
-1.48%
$999,000 $1,322
Nov 17, 2023 $0.0101
-0.17%
$1.01 million $1,693
Nov 16, 2023 $0.0102
-0.89%
$1.02 million $1,672
Nov 15, 2023 $0.0102
+2.49%
$1.02 million $4,838
Nov 14, 2023 $0.01
+19.14%
$999,999 $7,352
Nov 13, 2023 $0.0075
-15.73%
$750,005 $6,286
Nov 12, 2023 $0.0089
-10.91%
$890,000 $6,756
Nov 11, 2023 $0.009
-13.53%
$900,000 $3,259
Nov 10, 2023 $0.0104
+3.67%
$1.04 million $6,590
Nov 9, 2023 $0.01
+0.67%
$1 million $795
Nov 8, 2023 $0.00997
-0.28%
$997,224 $4,478
Nov 7, 2023 $0.01
-9.70%
$999,999 $4,460
Nov 6, 2023 $0.0111
-2.88%
$1.11 million $1,575
Nov 5, 2023 $0.0117
+11.78%
$1.17 million $4,036
Nov 4, 2023 $0.0105
-7.97%
$1.05 million $419
Nov 3, 2023 $0.0114
+2.96%
$1.14 million $2,536
Nov 2, 2023 $0.011
-8.16%
$1.1 million $1,558
Nov 1, 2023 $0.012
-10.75%
$1.2 million $6,691
Oct 31, 2023 $0.0135
+2.06%
$1.35 million $2,568
Oct 30, 2023 $0.0132
-0.73%
$1.32 million $763
Oct 29, 2023 $0.0133
-3.86%
$1.33 million $658
Oct 28, 2023 $0.0138
+2.43%
$1.38 million $1,746
Oct 27, 2023 $0.0135
+5.79%
$1.35 million $2,583
Oct 26, 2023 $0.0128
+25.62%
$1.28 million $6,395
Oct 25, 2023 $0.0102
-14.93%
$1.02 million $3,861
Oct 24, 2023 $0.0138
+5.84%
$1.38 million $4,944
Oct 23, 2023 $0.0131
-12.50%
$1.31 million $5,252
Oct 22, 2023 $0.0149
-0.42%
$1.49 million $738
Oct 21, 2023 $0.015
+2.04%
$1.5 million $239
Oct 20, 2023 $0.0147
+2.61%
$1.47 million $700
Oct 19, 2023 $0.0143
-4.71%
$1.43 million $1,224
Oct 18, 2023 $0.015
+9.51%
$1.5 million $5,150
Oct 17, 2023 $0.0137
-7.65%
$1.37 million $3,748
Oct 16, 2023 $0.0149
-1.31%
$1.49 million $99
Oct 15, 2023 $0.0151
-2.57%
$1.51 million $26
Oct 14, 2023 $0.0155
+2.67%
$1.55 million $421
Oct 13, 2023 $0.0151
+0.53%
$1.51 million $3,594
Oct 12, 2023 $0.015
-0.19%
$1.5 million $4,064
Oct 11, 2023 $0.015
+4.77%
$1.5 million $1,365
Oct 10, 2023 $0.0143
-5.30%
$1.43 million $3,219
Oct 9, 2023 $0.0151
+7.50%
$1.51 million $2,469
Oct 8, 2023 $0.0141
+5.21%
$1.41 million $105
Oct 7, 2023 $0.0139
-7.69%
$1.39 million $8,726