Cashera Historical Data

CSR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.00173
+0.00%
$ 173,190 $ 2
Feb 22, 2 AM $ 0.00173
+0.00%
$ 173,190 $ 2
Feb 22, 1 AM $ 0.00173
+0.00%
$ 173,190 $ 2
Feb 22, 12 AM $ 0.00173
+0.00%
$ 173,190 $ 2
Feb 21, 11 PM $ 0.00173
+0.00%
$ 173,190 $ 2
Feb 21, 10 PM $ 0.00173
+0.00%
$ 173,190 $ 2
Feb 21, 9 PM $ 0.00173
+0.00%
$ 173,190 $ 2
Feb 21, 8 PM $ 0.00173
+0.00%
$ 173,190 $ 2
Feb 21, 7 PM $ 0.00173
+0.00%
$ 173,190 $ 2
Feb 21, 6 PM $ 0.00173
+0.00%
$ 173,190 $ 2
Feb 21, 5 PM $ 0.00173
+0.00%
$ 173,190 $ 2
Feb 21, 4 PM $ 0.00173
+0.00%
$ 173,190 $ 2
Feb 21, 3 PM $ 0.00173
+0.00%
$ 173,190 $ 2
Feb 21, 2 PM $ 0.00173
+0.00%
$ 173,190 $ 2
Feb 21, 1 PM $ 0.00173
+0.00%
$ 173,190 $ 2
Feb 21, 8 AM $ 0.00172
+0.00%
$ 172,400 $ 2
Feb 21, 7 AM $ 0.00172
+0.00%
$ 172,400 $ 2
Feb 21, 6 AM $ 0.00172
+0.00%
$ 172,400 $ 2
Feb 21, 5 AM $ 0.00172
+0.00%
$ 172,400 $ 2
Feb 21, 4 AM $ 0.00172
+0.00%
$ 172,400 $ 2
Feb 21, 3 AM $ 0.00172
+0.00%
$ 172,400 $ 2
Feb 21, 2 AM $ 0.00172
+0.00%
$ 172,400 $ 2
Feb 21, 1 AM $ 0.00172
+0.00%
$ 172,400 $ 2
Feb 21, 12 AM $ 0.00172
+0.00%
$ 172,400 $ 2
Feb 20, 11 PM $ 0.00172
+0.00%
$ 172,400 $ 2
Feb 20, 10 PM $ 0.00172
+0.00%
$ 172,400 $ 2
Feb 20, 9 PM $ 0.00172
+0.00%
$ 172,400 $ 2
Feb 20, 8 PM $ 0.00172
+0.00%
$ 172,400 $ 54
Feb 20, 7 PM $ 0.00172
+0.00%
$ 172,400 $ 54
Feb 20, 6 PM $ 0.00172
+0.00%
$ 172,400 $ 56
Feb 20, 5 PM $ 0.00172
+0.00%
$ 172,400 $ 56
Feb 20, 4 PM $ 0.00172
+0.00%
$ 172,400 $ 56
Feb 20, 3 PM $ 0.00172
+0.00%
$ 172,400 $ 56
Feb 20, 2 PM $ 0.00172
+0.00%
$ 172,400 $ 56
Feb 20, 1 PM $ 0.00172
+0.00%
$ 172,400 $ 56
Feb 20, 12 PM $ 0.00172
+0.00%
$ 172,400 $ 56
Feb 20, 11 AM $ 0.00172
+0.00%
$ 172,400 $ 56
Feb 20, 10 AM $ 0.00172
+0.00%
$ 172,400 $ 56
Feb 20, 8 AM $ 0.00171
+0.00%
$ 171,405 $ 54
Feb 20, 7 AM $ 0.00171
+0.00%
$ 171,405 $ 54
Feb 20, 6 AM $ 0.00171
+0.00%
$ 171,405 $ 54
Feb 20, 5 AM $ 0.00171
+0.00%
$ 171,405 $ 54
Feb 20, 4 AM $ 0.00171
+0.11%
$ 171,405 $ 54
Feb 20, 3 AM $ 0.00171
+0.00%
$ 171,209 $ 54
Feb 19, 9 PM $ 0.00201
+0.00%
$ 200,990 $ 2
Feb 19, 8 PM $ 0.00201
+0.00%
$ 200,990 $ 2
Feb 19, 2 PM $ 0.00168
+0.00%
$ 168,300 $ 17
Feb 19, 1 PM $ 0.00168
+0.00%
$ 168,300 $ 17
Feb 19, 12 PM $ 0.00168
+2.94%
$ 168,300 $ 17
Feb 19, 11 AM $ 0.00163
+0.00%
$ 163,500 $ 16