Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashera Historical Data

CSR Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 12 AM $0.00114
+0.00%
$114,000 $67
Jul 10, 11 PM $0.00114
+0.00%
$114,000 $67
Jul 10, 10 PM $0.00114
+0.00%
$114,000 $67
Jul 10, 9 PM $0.00114
+0.00%
$114,000 $67
Jul 10, 8 PM $0.00114
+0.00%
$114,000 $67
Jul 10, 7 PM $0.00114
+0.00%
$114,000 $67
Jul 10, 6 PM $0.00114
+0.00%
$114,000 $67
Jul 10, 5 PM $0.00114
+0.00%
$114,000 $67
Jul 10, 4 PM $0.00114
+0.00%
$114,000 $67
Jul 10, 3 PM $0.00114
+0.00%
$114,000 $67
Jul 10, 2 PM $0.00114
+0.00%
$114,000 $67
Jul 10, 1 PM $0.00114
+0.00%
$114,000 $67
Jul 10, 12 PM $0.00114
-12.98%
$114,000 $67
Jul 10, 11 AM $0.00131
+0.00%
$131,000 $1
Jul 10, 10 AM $0.00131
+0.00%
$131,000 $12
Jul 10, 9 AM $0.00131
+0.00%
$131,000 $20
Jul 10, 8 AM $0.00131
+0.00%
$131,000 $24
Jul 10, 7 AM $0.00131
+0.00%
$131,000 $24
Jul 10, 6 AM $0.00131
+0.00%
$131,000 $24
Jul 10, 5 AM $0.00131
+0.00%
$131,000 $24
Jul 10, 4 AM $0.00131
+0.00%
$131,000 $24
Jul 10, 3 AM $0.00131
+0.00%
$131,000 $24
Jul 10, 2 AM $0.00131
+0.00%
$131,000 $24
Jul 10, 1 AM $0.00131
+0.00%
$131,000 $24
Jul 10, 12 AM $0.00131
+0.00%
$131,000 $24
Jul 9, 11 PM $0.00131
+0.00%
$131,000 $24
Jul 9, 10 PM $0.00131
+0.00%
$131,000 $24
Jul 9, 9 PM $0.00131
+0.00%
$131,000 $24
Jul 9, 8 PM $0.00131
+0.00%
$131,000 $24
Jul 9, 7 PM $0.00131
+0.00%
$131,000 $24
Jul 9, 6 PM $0.00131
+0.00%
$131,000 $24
Jul 9, 5 PM $0.00131
+0.00%
$131,000 $24
Jul 9, 4 PM $0.00131
+0.00%
$131,000 $24
Jul 9, 3 PM $0.00131
+0.00%
$131,000 $24
Jul 9, 2 PM $0.00131
+0.00%
$131,000 $24
Jul 9, 1 PM $0.00131
+0.77%
$131,000 $24
Jul 9, 12 PM $0.0013
+0.00%
$130,000 $27
Jul 9, 11 AM $0.0013
+0.00%
$130,000 $27
Jul 9, 10 AM $0.0012
-4.00%
$120,000 $14
Jul 9, 9 AM $0.00125
+4.17%
$125,000 $11
Jul 9, 8 AM $0.0012
+0.00%
$120,000 $7
Jul 9, 7 AM $0.0012
+0.00%
$120,000 $7
Jul 9, 6 AM $0.0012
+0.00%
$120,000 $7
Jul 9, 5 AM $0.0012
+0.00%
$120,000 $7
Jul 9, 4 AM $0.0012
+0.00%
$120,000 $7
Jul 9, 3 AM $0.0012
+0.00%
$120,000 $7
Jul 9, 2 AM $0.0012
+0.00%
$120,000 $7
Jul 9, 1 AM $0.0012
+0.00%
$120,000 $7
Jul 9, 12 AM $0.0012
+0.00%
$120,000 $7
Jul 8, 11 PM $0.0012
+0.00%
$120,000 $7