Cashera Historical Data

CSR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.000136
+0.08%
$ 10,235 $ 899
May 31, 2023 $ 0.000136
-0.15%
$ 10,223 $ 853
May 30, 2023 $ 0.000137
+326.18%
$ 10,238 $ 920
May 29, 2023 $ 0.000032
-3.60%
$ 2,402 $ 49
May 28, 2023 $ 0.0000322
-99.37%
$ 2,413 $ 242
May 27, 2023 $ 0.00508
-26.80%
$ 380,973 $ 1,881
May 26, 2023 $ 0.00695
-16.73%
$ 521,226 $ 645
May 25, 2023 $ 0.00835
-2.50%
$ 625,987 $ 316
May 24, 2023 $ 0.00856
+49.82%
$ 641,939 $ 1,351
May 23, 2023 $ 0.00571
-17.16%
$ 427,944 $ 14
May 22, 2023 $ 0.00689
-6.54%
$ 516,702 $ 189
May 21, 2023 $ 0.00738
-1.93%
$ 553,261 $ 28
May 20, 2023 $ 0.00752
+1.75%
$ 564,081 $ 30
May 19, 2023 $ 0.00739
+0.08%
$ 554,461 $ 6
May 18, 2023 $ 0.00739
-0.22%
$ 554,111 $ 5
May 17, 2023 $ 0.00741
-3.25%
$ 555,375 $ 32
May 16, 2023 $ 0.00765
+7.36%
$ 574,067 $ 881
May 15, 2023 $ 0.00793
-1.40%
$ 594,830 $ 60
May 14, 2023 $ 0.00785
-2.73%
$ 588,860 $ 8
May 13, 2023 $ 0.00807
-2.89%
$ 605,400 $ 971
May 12, 2023 $ 0.00831
+6.63%
$ 623,269 $ 1,048
May 11, 2023 $ 0.00779
+1.52%
$ 584,299 $ 934
May 10, 2023 $ 0.00767
-4.73%
$ 575,401 $ 8
May 9, 2023 $ 0.00805
-0.88%
$ 603,953 $ 261
May 8, 2023 $ 0.00812
+0.50%
$ 608,855 $ 1,217
May 7, 2023 $ 0.00807
+7.22%
$ 605,558 $ 36
May 6, 2023 $ 0.00753
+4.51%
$ 564,998 $ 61
May 5, 2023 $ 0.00718
-10.20%
$ 538,869 $ 338
May 4, 2023 $ 0.008
+0.37%
$ 600,110 $ 694
May 3, 2023 $ 0.00797
+6.89%
$ 598,027 $ 724
May 2, 2023 $ 0.00745
-7.20%
$ 558,910 $ 864
May 1, 2023 $ 0.0081
-0.47%
$ 607,585 $ 218
Apr 30, 2023 $ 0.00813
-1.97%
$ 610,095 $ 224
Apr 29, 2023 $ 0.0083
+1.98%
$ 622,335 $ 2,273
Apr 28, 2023 $ 0.00814
+0.47%
$ 610,736 $ 143
Apr 27, 2023 $ 0.00711
-12.11%
$ 533,018 $ 1,390
Apr 26, 2023 $ 0.00809
-1.42%
$ 606,488 $ 759
Apr 25, 2023 $ 0.0082
-0.03%
$ 615,190 $ 230
Apr 24, 2023 $ 0.00821
-1.40%
$ 615,407 $ 48
Apr 23, 2023 $ 0.00832
+0.39%
$ 624,344 $ 191
Apr 22, 2023 $ 0.00829
-7.99%
$ 621,851 $ 4,071
Apr 21, 2023 $ 0.00901
+8.95%
$ 675,691 $ 1,863
Apr 20, 2023 $ 0.00819
+1.51%
$ 614,600 $ 2,807
Apr 19, 2023 $ 0.00807
-4.07%
$ 605,426 $ 183
Apr 18, 2023 $ 0.00841
-3.21%
$ 630,958 $ 305
Apr 17, 2023 $ 0.00869
+5.57%
$ 652,113 $ 1,344
Apr 16, 2023 $ 0.00846
+9.87%
$ 634,704 $ 261
Apr 15, 2023 $ 0.00905
+0.54%
$ 678,621 $ 263
Apr 14, 2023 $ 0.00779
-12.67%
$ 584,410 $ 162
Apr 13, 2023 $ 0.00779
-12.09%
$ 584,155 $ 576