Cashera Historical Data

CSR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00887
-0.85%
$ 664,951 $ 113
Apr 11, 2023 $ 0.00894
+5.01%
$ 670,413 $ 880
Apr 10, 2023 $ 0.00851
+11.42%
$ 638,165 $ 75
Apr 9, 2023 $ 0.00763
-4.20%
$ 572,145 $ 164
Apr 8, 2023 $ 0.00795
-13.11%
$ 596,424 $ 444
Apr 7, 2023 $ 0.00915
-1.04%
$ 686,465 $ 82
Apr 6, 2023 $ 0.00783
-12.81%
$ 587,297 $ 682
Apr 5, 2023 $ 0.00898
+12.12%
$ 673,747 $ 322
Apr 4, 2023 $ 0.00793
+5.09%
$ 595,113 $ 562
Apr 3, 2023 $ 0.00755
-20.67%
$ 566,285 $ 716
Apr 2, 2023 $ 0.00951
+5.82%
$ 713,399 $ 2,890
Apr 1, 2023 $ 0.00899
-14.14%
$ 674,159 $ 2,059
Mar 31, 2023 $ 0.0105
+3.65%
$ 785,738 $ 4,851
Mar 30, 2023 $ 0.0101
-3.88%
$ 758,060 $ 722
Mar 29, 2023 $ 0.0105
-0.28%
$ 788,655 $ 88
Mar 28, 2023 $ 0.0105
+5.37%
$ 791,043 $ 530
Mar 27, 2023 $ 0.01
-0.13%
$ 750,468 $ 801
Mar 26, 2023 $ 0.01
+25.07%
$ 751,763 $ 14,754
Mar 25, 2023 $ 0.00802
-8.72%
$ 601,165 $ 71
Mar 24, 2023 $ 0.00878
+1.15%
$ 658,508 $ 353
Mar 23, 2023 $ 0.00868
-2.92%
$ 650,919 $ 1,806
Mar 22, 2023 $ 0.00894
+8.72%
$ 670,250 $ 634
Mar 21, 2023 $ 0.00823
-9.10%
$ 617,124 $ 682
Mar 20, 2023 $ 0.00907
+0.18%
$ 679,940 $ 376
Mar 19, 2023 $ 0.00907
+5.23%
$ 680,401 $ 227
Mar 18, 2023 $ 0.00862
-9.51%
$ 646,611 $ 5,002
Mar 17, 2023 $ 0.00892
+11.41%
$ 668,788 $ 3,211
Mar 16, 2023 $ 0.008
-6.44%
$ 599,724 $ 325
Mar 15, 2023 $ 0.00856
+9.46%
$ 641,948 $ 2,498
Mar 14, 2023 $ 0.00832
+3.65%
$ 623,759 $ 1,724
Mar 13, 2023 $ 0.00803
-4.91%
$ 602,543 $ 567
Mar 12, 2023 $ 0.00843
+4.78%
$ 632,510 $ 3,620
Mar 11, 2023 $ 0.0079
+3.92%
$ 592,675 $ 235
Mar 10, 2023 $ 0.00761
-3.17%
$ 570,797 $ 1,258
Mar 9, 2023 $ 0.00702
-11.44%
$ 526,802 $ 34
Mar 8, 2023 $ 0.00802
-7.50%
$ 601,437 $ 33
Mar 7, 2023 $ 0.00867
+2.32%
$ 650,224 $ 141
Mar 6, 2023 $ 0.00847
-0.41%
$ 635,547 $ 508
Mar 5, 2023 $ 0.00851
+24.53%
$ 637,900 $ 238
Mar 4, 2023 $ 0.00683
+9.88%
$ 512,214 $ 172
Mar 3, 2023 $ 0.00621
-33.24%
$ 465,940 $ 27
Mar 2, 2023 $ 0.00702
-12.93%
$ 526,367 $ 590
Mar 1, 2023 $ 0.00812
+3.84%
$ 608,861 $ 99
Feb 28, 2023 $ 0.00783
-13.00%
$ 587,089 $ 416
Feb 27, 2023 $ 0.009
-3.22%
$ 674,679 $ 537
Feb 26, 2023 $ 0.009
-10.02%
$ 674,850 $ 109
Feb 25, 2023 $ 0.00897
-9.87%
$ 673,020 $ 59
Feb 24, 2023 $ 0.00995
+10.17%
$ 746,604 $ 80
Feb 23, 2023 $ 0.00947
-4.29%
$ 710,502 $ 433
Feb 22, 2023 $ 0.0099
-2.67%
$ 742,340 $ 1,173