Cashera Historical Data

CSR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.00153
+0.00%
$ 153,331 $ 181
Feb 16, 12 PM $ 0.00153
+0.00%
$ 153,331 $ 181
Feb 16, 11 AM $ 0.00153
+2.16%
$ 153,331 $ 181
Feb 16, 10 AM $ 0.0015
+0.00%
$ 150,085 $ 177
Feb 16, 9 AM $ 0.0015
+0.00%
$ 150,085 $ 290
Feb 16, 8 AM $ 0.0015
+0.00%
$ 150,085 $ 290
Feb 16, 7 AM $ 0.0015
+0.00%
$ 150,085 $ 290
Feb 16, 6 AM $ 0.0015
+0.00%
$ 150,085 $ 291
Feb 16, 5 AM $ 0.0015
+0.00%
$ 150,085 $ 291
Feb 16, 4 AM $ 0.0015
+0.00%
$ 150,085 $ 291
Feb 16, 3 AM $ 0.0015
+0.00%
$ 150,085 $ 291
Feb 16, 2 AM $ 0.0015
+0.00%
$ 150,085 $ 291
Feb 16, 1 AM $ 0.0015
+0.00%
$ 150,085 $ 291
Feb 16, 12 AM $ 0.0015
+0.00%
$ 150,085 $ 291
Feb 15, 11 PM $ 0.0015
+0.00%
$ 150,085 $ 291
Feb 15, 10 PM $ 0.0015
+0.00%
$ 150,085 $ 291
Feb 15, 9 PM $ 0.0015
+0.00%
$ 150,085 $ 291
Feb 15, 8 PM $ 0.0015
+0.00%
$ 150,085 $ 291
Feb 15, 7 PM $ 0.0015
+0.00%
$ 150,085 $ 291
Feb 15, 1 PM $ 0.0016
+0.00%
$ 160,080 $ 113
Feb 15, 12 PM $ 0.0016
+0.00%
$ 160,080 $ 121
Feb 15, 11 AM $ 0.0016
+0.00%
$ 160,080 $ 121
Feb 15, 10 AM $ 0.0016
+0.05%
$ 160,080 $ 121
Feb 15, 9 AM $ 0.0016
+0.00%
$ 160,000 $ 1
Feb 15, 8 AM $ 0.0016
+0.00%
$ 160,000 $ 1
Feb 15, 7 AM $ 0.0016
+0.00%
$ 160,000 $ 1
Feb 14, 6 PM $ 0.0015
+0.00%
$ 150,011 $ 23
Feb 14, 5 PM $ 0.0015
+0.00%
$ 150,011 $ 23
Feb 14, 4 PM $ 0.0015
+0.00%
$ 150,011 $ 23
Feb 14, 3 PM $ 0.0015
+0.00%
$ 150,011 $ 23
Feb 14, 2 PM $ 0.0015
+0.00%
$ 150,011 $ 23
Feb 14, 1 PM $ 0.0015
+0.00%
$ 150,011 $ 23
Feb 14, 12 PM $ 0.0015
+0.00%
$ 150,011 $ 23
Feb 14, 11 AM $ 0.0015
+0.00%
$ 150,011 $ 23
Feb 14, 10 AM $ 0.0015
+0.00%
$ 150,011 $ 23
Feb 14, 9 AM $ 0.0015
+0.00%
$ 150,011 $ 23
Feb 14, 8 AM $ 0.0015
+0.00%
$ 150,011 $ 23
Feb 14, 7 AM $ 0.0015
+0.00%
$ 150,011 $ 23
Feb 14, 6 AM $ 0.0015
+0.00%
$ 150,011 $ 23
Feb 14, 5 AM $ 0.0015
+0.00%
$ 150,011 $ 23
Feb 14, 4 AM $ 0.0015
+0.00%
$ 150,011 $ 23
Feb 14, 3 AM $ 0.0015
+0.00%
$ 150,011 $ 23
Feb 14, 2 AM $ 0.0015
+0.00%
$ 150,011 $ 23
Feb 14, 1 AM $ 0.0015
+0.00%
$ 150,011 $ 23
Feb 14, 12 AM $ 0.0015
+0.00%
$ 150,011 $ 23
Feb 13, 11 PM $ 0.0015
+0.00%
$ 150,011 $ 23
Feb 13, 5 PM $ 0.00137
+0.00%
$ 137,200 $ 12
Feb 13, 4 PM $ 0.00137
+0.00%
$ 137,200 $ 12
Feb 13, 3 PM $ 0.00137
+0.00%
$ 137,200 $ 12
Feb 13, 2 PM $ 0.00137
+0.00%
$ 137,200 $ 12