Coinranking
Cashera Historical Data
CSR
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 2023 | $0.00516 | -0.08% | ||
| Jun 28, 2023 | $0.00516 | -3.00% | ||
| Jun 27, 2023 | $0.00532 | -5.01% | ||
| Jun 26, 2023 | $0.0056 | -8.10% | ||
| Jun 25, 2023 | $0.00609 | -10.51% | ||
| Jun 24, 2023 | $0.000034 | -0.02% | ||
| Jun 23, 2023 | $0.00484 | -19.16% | ||
| Jun 22, 2023 | $0.00599 | -0.15% | ||
| Jun 21, 2023 | $0.006 | -0.03% | ||
| Jun 20, 2023 | $0.006 | -3.74% | ||
| Jun 19, 2023 | $0.00623 | -2.64% | ||
| Jun 18, 2023 | $0.006 | -0.86% | ||
| Jun 17, 2023 | $0.00606 | -0.68% | ||
| Jun 16, 2023 | $0.0061 | -0.85% | ||
| Jun 15, 2023 | $0.0055 | -9.77% | ||
| Jun 14, 2023 | $0.0061 | -6.65% | ||
| Jun 13, 2023 | $0.00653 | +3.71% | ||
| Jun 12, 2023 | $0.0063 | -15.39% | ||
| Jun 11, 2023 | $0.00745 | -0.11% | ||
| Jun 10, 2023 | $0.00745 | +0.15% | ||
| Jun 9, 2023 | $0.00744 | -0.12% | ||
| Jun 8, 2023 | $0.00745 | -0.43% | ||
| Jun 7, 2023 | $0.00748 | +24.79% | ||
| Jun 6, 2023 | $0.006 | +3.91% | ||
| Jun 5, 2023 | $0.00577 | +3.11% | ||
| Jun 4, 2023 | $0.0056 | -0.25% | ||
| Jun 3, 2023 | $0.00561 | +4.01K% | ||
| Jun 2, 2023 | $0.000136 | +0.01% | ||
| Jun 1, 2023 | $0.000136 | +0.08% | ||
| May 31, 2023 | $0.000136 | -0.15% | ||
| May 30, 2023 | $0.000137 | +326.18% | ||
| May 29, 2023 | $0.000032 | -3.60% | ||
| May 28, 2023 | $0.0000322 | -99.37% | ||
| May 27, 2023 | $0.00508 | -26.80% | ||
| May 26, 2023 | $0.00695 | -16.73% | ||
| May 25, 2023 | $0.00835 | -2.50% | ||
| May 24, 2023 | $0.00856 | +49.82% | ||
| May 23, 2023 | $0.00571 | -17.16% | ||
| May 22, 2023 | $0.00689 | -6.54% | ||
| May 21, 2023 | $0.00738 | -1.93% | ||
| May 20, 2023 | $0.00752 | +1.75% | ||
| May 19, 2023 | $0.00739 | +0.08% | ||
| May 18, 2023 | $0.00739 | -0.22% | ||
| May 17, 2023 | $0.00741 | -3.25% | ||
| May 16, 2023 | $0.00765 | +7.36% | ||
| May 15, 2023 | $0.00793 | -1.40% | ||
| May 14, 2023 | $0.00785 | -2.73% | ||
| May 13, 2023 | $0.00807 | -2.89% | ||
| May 12, 2023 | $0.00831 | +6.63% | ||
| May 11, 2023 | $0.00779 | +1.52% | ||