Cashera Historical Data

CSR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.00137
+0.00%
$ 137,200 $ 12
Feb 13, 2 PM $ 0.00137
+0.00%
$ 137,200 $ 12
Feb 13, 1 PM $ 0.00137
+0.00%
$ 137,200 $ 12
Feb 13, 12 PM $ 0.00137
+0.00%
$ 137,200 $ 12
Feb 13, 11 AM $ 0.00137
+0.00%
$ 137,200 $ 12
Feb 13, 10 AM $ 0.00137
+0.00%
$ 137,200 $ 26
Feb 13, 9 AM $ 0.00137
+0.00%
$ 137,200 $ 26
Feb 13, 8 AM $ 0.00137
+0.00%
$ 137,200 $ 26
Feb 13, 7 AM $ 0.00137
+0.00%
$ 137,200 $ 26
Feb 13, 6 AM $ 0.00137
+0.00%
$ 137,200 $ 26
Feb 13, 5 AM $ 0.00137
+0.00%
$ 137,200 $ 26
Feb 13, 4 AM $ 0.00137
+0.00%
$ 137,200 $ 26
Feb 13, 3 AM $ 0.00137
+0.00%
$ 137,200 $ 26
Feb 13, 2 AM $ 0.00137
+0.00%
$ 137,200 $ 26
Feb 13, 1 AM $ 0.00137
+0.00%
$ 137,200 $ 26
Feb 13, 12 AM $ 0.00137
+0.00%
$ 137,200 $ 26
Feb 12, 11 PM $ 0.00137
+0.00%
$ 137,200 $ 26
Feb 12, 5 PM $ 0.0018
+0.00%
$ 179,939 $ 27
Feb 12, 11 AM $ 0.00137
+0.00%
$ 136,700 $ 195
Feb 12, 10 AM $ 0.00137
+0.00%
$ 136,700 $ 195
Feb 12, 9 AM $ 0.00137
+0.00%
$ 136,700 $ 195
Feb 12, 8 AM $ 0.00137
+0.00%
$ 136,700 $ 783
Feb 12, 7 AM $ 0.00137
+0.00%
$ 136,700 $ 783
Feb 12, 6 AM $ 0.00137
+0.00%
$ 136,700 $ 783
Feb 12, 5 AM $ 0.00137
+0.00%
$ 136,700 $ 783
Feb 12, 4 AM $ 0.00137
+0.00%
$ 136,700 $ 783
Feb 12, 3 AM $ 0.00137
+0.00%
$ 136,700 $ 783
Feb 12, 2 AM $ 0.00137
+0.00%
$ 136,700 $ 783
Feb 12, 1 AM $ 0.00137
+0.00%
$ 136,700 $ 783
Feb 12, 12 AM $ 0.00137
+0.00%
$ 136,700 $ 783
Feb 11, 11 PM $ 0.00137
+0.00%
$ 136,700 $ 783
Feb 11, 10 PM $ 0.00137
+0.00%
$ 136,700 $ 783
Feb 11, 9 PM $ 0.00137
+0.00%
$ 136,700 $ 783
Feb 11, 8 PM $ 0.00137
+0.00%
$ 136,700 $ 783
Feb 11, 4 PM $ 0.00126
+0.00%
$ 125,551 $ 713
Feb 11, 3 PM $ 0.00126
+0.00%
$ 125,551 $ 713
Feb 11, 2 PM $ 0.00126
+0.00%
$ 125,551 $ 713
Feb 11, 1 PM $ 0.00126
+2.80%
$ 125,551 $ 713
Feb 11, 12 PM $ 0.00122
+0.00%
$ 122,129 $ 525
Feb 11, 11 AM $ 0.00122
+0.00%
$ 122,129 $ 525
Feb 11, 10 AM $ 0.00122
+0.00%
$ 122,129 $ 525
Feb 11, 8 AM $ 0.00122
+0.00%
$ 122,101 $ 3
Feb 11, 7 AM $ 0.00122
+0.00%
$ 122,101 $ 3
Feb 11, 6 AM $ 0.00122
+0.00%
$ 122,101 $ 3
Feb 11, 5 AM $ 0.00122
+0.00%
$ 122,101 $ 3
Feb 11, 4 AM $ 0.00122
+0.00%
$ 122,101 $ 109
Feb 11, 3 AM $ 0.00122
+0.00%
$ 122,101 $ 109
Feb 11, 2 AM $ 0.00122
+0.00%
$ 122,101 $ 109
Feb 11, 1 AM $ 0.00122
+0.00%
$ 122,101 $ 109
Feb 11, 12 AM $ 0.00122
+0.00%
$ 122,101 $ 131