Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashera Historical Data

CSR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2023 $0.00767
-4.73%
$575,401 $8
May 9, 2023 $0.00805
-0.88%
$603,953 $261
May 8, 2023 $0.00812
+0.50%
$608,855 $1,217
May 7, 2023 $0.00807
+7.22%
$605,558 $36
May 6, 2023 $0.00753
+4.51%
$564,998 $61
May 5, 2023 $0.00718
-10.20%
$538,869 $338
May 4, 2023 $0.008
+0.37%
$600,110 $694
May 3, 2023 $0.00797
+6.89%
$598,027 $724
May 2, 2023 $0.00745
-7.20%
$558,910 $864
May 1, 2023 $0.0081
-0.47%
$607,585 $218
Apr 30, 2023 $0.00813
-1.97%
$610,095 $224
Apr 29, 2023 $0.0083
+1.98%
$622,335 $2,273
Apr 28, 2023 $0.00814
+0.47%
$610,736 $143
Apr 27, 2023 $0.00711
-12.11%
$533,018 $1,390
Apr 26, 2023 $0.00809
-1.42%
$606,488 $759
Apr 25, 2023 $0.0082
-0.03%
$615,190 $230
Apr 24, 2023 $0.00821
-1.40%
$615,407 $48
Apr 23, 2023 $0.00832
+0.39%
$624,344 $191
Apr 22, 2023 $0.00829
-7.99%
$621,851 $4,071
Apr 21, 2023 $0.00901
+8.95%
$675,691 $1,863
Apr 20, 2023 $0.00819
+1.51%
$614,600 $2,807
Apr 19, 2023 $0.00807
-4.07%
$605,426 $183
Apr 18, 2023 $0.00841
-3.21%
$630,958 $305
Apr 17, 2023 $0.00869
+5.57%
$652,113 $1,344
Apr 16, 2023 $0.00846
+9.87%
$634,704 $261
Apr 15, 2023 $0.00905
+0.54%
$678,621 $263
Apr 14, 2023 $0.00779
-12.67%
$584,410 $162
Apr 13, 2023 $0.00779
-12.09%
$584,155 $576
Apr 12, 2023 $0.00887
-0.85%
$664,951 $113
Apr 11, 2023 $0.00894
+5.01%
$670,413 $880
Apr 10, 2023 $0.00851
+11.42%
$638,165 $75
Apr 9, 2023 $0.00763
-4.20%
$572,145 $164
Apr 8, 2023 $0.00795
-13.11%
$596,424 $444
Apr 7, 2023 $0.00915
-1.04%
$686,465 $82
Apr 6, 2023 $0.00783
-12.81%
$587,297 $682
Apr 5, 2023 $0.00898
+12.12%
$673,747 $322
Apr 4, 2023 $0.00793
+5.09%
$595,113 $562
Apr 3, 2023 $0.00755
-20.67%
$566,285 $716
Apr 2, 2023 $0.00951
+5.82%
$713,399 $2,890
Apr 1, 2023 $0.00899
-14.14%
$674,159 $2,059
Mar 31, 2023 $0.0105
+3.65%
$785,738 $4,851
Mar 30, 2023 $0.0101
-3.88%
$758,060 $722
Mar 29, 2023 $0.0105
-0.28%
$788,655 $88
Mar 28, 2023 $0.0105
+5.37%
$791,043 $530
Mar 27, 2023 $0.01
-0.13%
$750,468 $801
Mar 26, 2023 $0.01
+25.07%
$751,763 $14,754
Mar 25, 2023 $0.00802
-8.72%
$601,165 $71
Mar 24, 2023 $0.00878
+1.15%
$658,508 $353
Mar 23, 2023 $0.00868
-2.92%
$650,919 $1,806
Mar 22, 2023 $0.00894
+8.72%
$670,250 $634