Cashera Historical Data

CSR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.012
-8.69%
$ 896,440 $ 1,274
Jan 1, 2023 $ 0.0138
+14.90%
$ 1.03 million $ 424
Dec 31, 2022 $ 0.014
-13.60%
$ 1.05 million $ 540
Dec 30, 2022 $ 0.014
-10.93%
$ 1.05 million $ 1,939
Dec 29, 2022 $ 0.014
-12.58%
$ 1.05 million $ 1,276
Dec 28, 2022 $ 0.0139
-16.51%
$ 1.05 million $ 834
Dec 27, 2022 $ 0.0139
-13.34%
$ 1.05 million $ 2,488
Dec 26, 2022 $ 0.0135
-20.36%
$ 1.01 million $ 203
Dec 25, 2022 $ 0.0135
-19.44%
$ 1.01 million $ 1,268
Dec 24, 2022 $ 0.014
-17.63%
$ 1.05 million $ 325
Dec 23, 2022 $ 0.014
+14.52%
$ 1.05 million $ 3,929
Dec 22, 2022 $ 0.0138
-14.87%
$ 1.04 million $ 328
Dec 21, 2022 $ 0.0138
-19.71%
$ 1.03 million $ 1,847
Dec 20, 2022 $ 0.0138
+3.23%
$ 1.04 million $ 1,980
Dec 19, 2022 $ 0.014
-16.83%
$ 1.05 million $ 3,164
Dec 18, 2022 $ 0.013
+7.70%
$ 976,769 $ 1,963
Dec 17, 2022 $ 0.0128
-13.19%
$ 959,665 $ 1,245
Dec 16, 2022 $ 0.014
+2.69%
$ 1.05 million $ 1,101
Dec 15, 2022 $ 0.0137
-5.45%
$ 1.03 million $ 578
Dec 14, 2022 $ 0.0145
-6.99%
$ 1.09 million $ 1,233
Dec 13, 2022 $ 0.0153
-27.14%
$ 1.15 million $ 1,538
Dec 12, 2022 $ 0.0149
-10.00%
$ 1.12 million $ 5,446
Dec 11, 2022 $ 0.013
-11.18%
$ 976,256 $ 2,516
Dec 10, 2022 $ 0.0147
-8.27%
$ 1.1 million $ 1,081
Dec 9, 2022 $ 0.016
+1.08%
$ 1.2 million $ 1,937
Dec 8, 2022 $ 0.00973
-30.73%
$ 729,753 $ 1,699
Dec 7, 2022 $ 0.014
-6.88%
$ 1.05 million $ 1,887
Dec 6, 2022 $ 0.017
+13.16%
$ 1.27 million $ 674
Dec 5, 2022 $ 0.017
+7.55%
$ 1.27 million $ 501
Dec 4, 2022 $ 0.016
-10.48%
$ 1.2 million $ 1,492
Dec 3, 2022 $ 0.018
-2.53%
$ 1.35 million $ 1,294
Dec 2, 2022 $ 0.0188
-0.67%
$ 1.41 million $ 5,928
Dec 1, 2022 $ 0.019
+5.54%
$ 1.43 million $ 10,470
Nov 30, 2022 $ 0.018
+7.32%
$ 1.35 million $ 6,917
Nov 29, 2022 $ 0.0188
+0.78%
$ 1.41 million $ 6,012
Nov 28, 2022 $ 0.0186
-1.79%
$ 1.4 million $ 20,477
Nov 27, 2022 $ 0.019
+1.33%
$ 1.43 million $ 30,317
Nov 26, 2022 $ 0.0187
+2.64%
$ 1.41 million $ 10,564
Nov 25, 2022 $ 0.0183
-0.78%
$ 1.37 million $ 547
Nov 24, 2022 $ 0.0184
+4.20%
$ 1.38 million $ 2,343
Nov 23, 2022 $ 0.0177
+46.20%
$ 1.33 million $ 1,495
Nov 22, 2022 $ 0.0177
+9.94%
$ 1.33 million $ 1,585
Nov 21, 2022 $ 0.0161
-23.41%
$ 1.21 million $ 472
Nov 20, 2022 $ 0.021
+53.50%
$ 1.58 million $ 931
Nov 19, 2022 $ 0.0137
-19.32%
$ 1.03 million $ 47
Nov 18, 2022 $ 0.017
-0.71%
$ 1.27 million $ 148
Nov 17, 2022 $ 0.0171
-8.44%
$ 1.28 million $ 791
Nov 16, 2022 $ 0.0187
-4.11%
$ 1.87 million $ 565
Nov 15, 2022 $ 0.0195
+11.43%
$ 1.95 million $ 265
Nov 14, 2022 $ 0.0175
-2.50%
$ 1.75 million $ 896