Cashera Historical Data

CSR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.00122
+0.00%
$ 122,101 $ 131
Feb 10, 11 PM $ 0.00122
+0.00%
$ 122,101 $ 131
Feb 10, 10 PM $ 0.00122
+0.00%
$ 122,101 $ 131
Feb 10, 4 PM $ 0.0017
+0.00%
$ 170,000 $ 361
Feb 10, 3 PM $ 0.0017
+0.00%
$ 170,000 $ 361
Feb 10, 2 PM $ 0.0017
+0.00%
$ 170,000 $ 361
Feb 10, 1 PM $ 0.0017
+0.00%
$ 170,000 $ 361
Feb 10, 12 PM $ 0.0017
+0.00%
$ 170,000 $ 361
Feb 10, 5 AM $ 0.00145
+0.00%
$ 145,099 $ 262
Feb 10, 4 AM $ 0.00145
+0.00%
$ 145,099 $ 262
Feb 10, 3 AM $ 0.00145
+0.00%
$ 145,099 $ 262
Feb 10, 12 AM $ 0.0016
+0.00%
$ 160,000 $ 261
Feb 9, 11 PM $ 0.0016
+0.00%
$ 160,000 $ 261
Feb 9, 10 PM $ 0.0016
+0.00%
$ 160,000 $ 261
Feb 9, 9 PM $ 0.0016
-2.03%
$ 160,000 $ 261
Feb 9, 8 PM $ 0.00163
+0.00%
$ 163,322 $ 94
Feb 9, 7 PM $ 0.00163
+0.00%
$ 163,322 $ 94
Feb 9, 6 PM $ 0.00163
+0.00%
$ 163,322 $ 94
Feb 9, 5 PM $ 0.00163
+0.00%
$ 163,322 $ 94
Feb 9, 4 PM $ 0.00163
+0.00%
$ 163,322 $ 94
Feb 9, 3 PM $ 0.00163
+0.00%
$ 163,322 $ 94
Feb 9, 2 PM $ 0.00163
+0.00%
$ 163,322 $ 94
Feb 9, 1 PM $ 0.00189
+0.00%
$ 188,740 $ 109
Feb 9, 12 PM $ 0.00189
+0.00%
$ 188,740 $ 109
Feb 9, 11 AM $ 0.00189
+0.00%
$ 188,740 $ 109
Feb 9, 10 AM $ 0.00189
+0.00%
$ 188,740 $ 109
Feb 9, 9 AM $ 0.00189
+0.00%
$ 188,740 $ 109
Feb 9, 8 AM $ 0.00189
+0.00%
$ 188,740 $ 109
Feb 9, 7 AM $ 0.00189
+0.00%
$ 188,740 $ 109
Feb 7, 7 AM $ 0.00163
+0.00%
$ 163,100 $ 119
Feb 7, 6 AM $ 0.00163
+0.00%
$ 163,100 $ 119
Feb 7, 5 AM $ 0.00163
+0.00%
$ 163,100 $ 119
Feb 7, 4 AM $ 0.00163
+0.00%
$ 163,100 $ 119
Feb 7, 3 AM $ 0.00163
+0.00%
$ 163,100 $ 119
Feb 7, 2 AM $ 0.00163
+0.00%
$ 163,100 $ 119
Feb 7, 1 AM $ 0.00163
+0.00%
$ 163,100 $ 119
Feb 7, 12 AM $ 0.00163
+0.00%
$ 163,100 $ 119
Feb 6, 11 PM $ 0.00163
+0.00%
$ 163,100 $ 119
Feb 6, 10 PM $ 0.00163
+0.00%
$ 163,100 $ 119
Feb 6, 9 PM $ 0.00163
+0.00%
$ 163,100 $ 119
Feb 6, 8 PM $ 0.00163
+0.00%
$ 163,100 $ 119
Feb 6, 7 PM $ 0.00163
+0.00%
$ 163,100 $ 119
Feb 6, 6 PM $ 0.00163
+0.00%
$ 163,100 $ 119
Feb 6, 5 PM $ 0.00163
+0.00%
$ 163,100 $ 119
Feb 6, 4 PM $ 0.00163
+0.00%
$ 163,100 $ 119
Feb 6, 3 PM $ 0.00163
+0.00%
$ 163,100 $ 119
Feb 6, 2 PM $ 0.00163
+0.00%
$ 163,100 $ 119
Feb 6, 10 AM $ 0.00189
+0.00%
$ 189,299 $ 265
Feb 6, 9 AM $ 0.00189
+0.00%
$ 189,299 $ 265
Feb 6, 8 AM $ 0.00189
+0.00%
$ 189,299 $ 265