Cashera Historical Data

CSR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.00189
+0.00%
$ 189,299 $ 265
Feb 6, 8 AM $ 0.00189
+0.00%
$ 189,299 $ 265
Feb 6, 7 AM $ 0.0016
+0.00%
$ 160,001 $ 107
Feb 6, 6 AM $ 0.0016
+0.00%
$ 160,001 $ 107
Feb 6, 5 AM $ 0.0016
+0.00%
$ 160,001 $ 107
Feb 6, 4 AM $ 0.0016
+0.00%
$ 160,001 $ 107
Feb 6, 3 AM $ 0.0016
+0.00%
$ 160,001 $ 107
Feb 6, 2 AM $ 0.0016
+0.00%
$ 160,001 $ 107
Feb 6, 1 AM $ 0.0016
+0.00%
$ 160,001 $ 107
Feb 6, 12 AM $ 0.0016
+0.00%
$ 160,001 $ 107
Feb 5, 11 PM $ 0.0016
+0.00%
$ 160,001 $ 107
Feb 5, 10 PM $ 0.0016
+0.00%
$ 160,001 $ 107
Feb 5, 9 PM $ 0.0016
+0.00%
$ 160,001 $ 107
Feb 5, 8 PM $ 0.0016
+0.00%
$ 160,001 $ 107
Feb 5, 7 PM $ 0.0016
+0.00%
$ 160,001 $ 107
Feb 5, 6 PM $ 0.0016
+0.00%
$ 160,001 $ 107
Feb 5, 5 PM $ 0.0016
+0.00%
$ 160,001 $ 107
Feb 5, 4 PM $ 0.0016
+0.00%
$ 160,001 $ 107
Feb 5, 3 PM $ 0.0016
+0.00%
$ 160,001 $ 107
Feb 5, 2 PM $ 0.0016
+0.00%
$ 160,001 $ 107
Feb 5, 1 PM $ 0.0016
+0.00%
$ 160,001 $ 107
Feb 5, 12 PM $ 0.0016
-5.88%
$ 160,001 $ 107
Feb 5, 11 AM $ 0.0017
-1.16%
$ 170,000 $ 327
Feb 5, 10 AM $ 0.00172
+0.00%
$ 172,001 $ 293
Feb 5, 9 AM $ 0.00172
+0.00%
$ 172,001 $ 293
Feb 5, 8 AM $ 0.00172
+0.00%
$ 172,001 $ 293
Feb 5, 7 AM $ 0.00172
+0.00%
$ 172,001 $ 293
Feb 5, 6 AM $ 0.00172
+0.00%
$ 172,001 $ 293
Feb 5, 5 AM $ 0.00172
+0.00%
$ 172,001 $ 293
Feb 5, 4 AM $ 0.00172
+0.00%
$ 172,001 $ 293
Feb 5, 3 AM $ 0.00172
+0.00%
$ 172,001 $ 293
Feb 5, 2 AM $ 0.00172
+0.00%
$ 172,001 $ 293
Feb 5, 1 AM $ 0.00172
+0.00%
$ 172,001 $ 293
Feb 5, 12 AM $ 0.00172
+0.00%
$ 172,001 $ 301
Feb 4, 11 PM $ 0.00172
+0.00%
$ 172,001 $ 301
Feb 4, 10 PM $ 0.00172
+0.00%
$ 172,001 $ 301
Feb 4, 9 PM $ 0.00172
+0.00%
$ 172,001 $ 301
Feb 4, 8 PM $ 0.00172
+0.00%
$ 172,001 $ 389
Feb 4, 7 PM $ 0.00172
+0.00%
$ 172,001 $ 389
Feb 4, 6 PM $ 0.00172
+0.00%
$ 172,001 $ 389
Feb 4, 5 PM $ 0.00172
+0.00%
$ 172,001 $ 396
Feb 4, 4 PM $ 0.00172
+0.00%
$ 172,001 $ 413
Feb 4, 3 PM $ 0.00172
+0.00%
$ 172,001 $ 413
Feb 4, 2 PM $ 0.00172
+0.00%
$ 172,001 $ 413
Feb 4, 1 PM $ 0.00172
+0.00%
$ 172,001 $ 413
Feb 4, 12 PM $ 0.00172
+0.00%
$ 172,001 $ 413
Feb 4, 11 AM $ 0.00172
+0.00%
$ 172,000 $ 120
Feb 4, 10 AM $ 0.00172
+0.00%
$ 172,000 $ 676
Feb 4, 9 AM $ 0.00172
+0.00%
$ 172,000 $ 676
Feb 4, 8 AM $ 0.00172
+0.00%
$ 172,000 $ 676