Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashera Historical Data

CSR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2 PM $0.00135
+0.00%
$134,977 $54
Jun 17, 1 PM $0.00135
+0.00%
$134,977 $54
Jun 16, 4 PM $0.00135
+0.00%
$134,977 $156
Jun 16, 3 PM $0.00135
+0.00%
$134,977 $156
Jun 16, 2 PM $0.00135
+0.00%
$134,977 $160
Jun 16, 1 PM $0.00135
+0.00%
$134,977 $160
Jun 16, 12 PM $0.00135
+0.00%
$134,977 $160
Jun 16, 9 AM $0.00124
+0.00%
$124,366 $166
Jun 16, 4 AM $0.00135
+0.00%
$134,977 $181
Jun 16, 3 AM $0.00135
+0.00%
$134,977 $181
Jun 16, 2 AM $0.00135
+0.00%
$134,977 $181
Jun 16, 1 AM $0.00135
+0.00%
$134,977 $181
Jun 16, 12 AM $0.00135
+0.00%
$134,977 $181
Jun 15, 11 PM $0.00135
+0.00%
$134,977 $181
Jun 15, 10 PM $0.00135
+0.00%
$134,977 $181
Jun 15, 9 PM $0.00135
+0.00%
$134,977 $181
Jun 15, 8 PM $0.00135
+0.00%
$134,977 $181
Jun 15, 7 PM $0.00135
+0.00%
$134,977 $181
Jun 15, 6 PM $0.00135
+0.00%
$134,977 $181
Jun 15, 4 PM $0.00133
+0.00%
$133,300 $24
Jun 15, 3 PM $0.00133
-1.21%
$133,300 $24
Jun 15, 2 PM $0.00135
+0.00%
$134,933 $20
Jun 15, 1 PM $0.00135
+0.00%
$134,933 $20
Jun 15, 12 PM $0.00135
+0.00%
$134,933 $20
Jun 13, 8 PM $0.00135
+0.00%
$134,933 $13
Jun 13, 7 PM $0.00135
+0.00%
$134,933 $13
Jun 13, 6 PM $0.00135
+0.00%
$134,933 $13
Jun 13, 5 PM $0.00135
+0.00%
$134,933 $13
Jun 13, 4 PM $0.00135
+0.00%
$134,933 $13
Jun 13, 3 PM $0.00135
+0.00%
$134,933 $13
Jun 13, 2 PM $0.00135
+0.00%
$134,933 $13
Jun 13, 1 PM $0.00135
+0.00%
$134,933 $13
Jun 13, 12 PM $0.00135
+0.00%
$134,933 $13
Jun 13, 11 AM $0.00135
+0.00%
$134,933 $13
Jun 13, 10 AM $0.00135
+0.00%
$134,933 $13
Jun 13, 9 AM $0.00135
+0.00%
$134,933 $13
Jun 13, 8 AM $0.00135
+0.00%
$134,933 $14
Jun 13, 7 AM $0.00135
+0.00%
$134,933 $14
Jun 13, 6 AM $0.00135
+0.00%
$134,933 $14
Jun 13, 5 AM $0.00135
+0.00%
$134,933 $14
Jun 13, 4 AM $0.00135
+0.00%
$134,933 $14
Jun 13, 3 AM $0.00135
+0.00%
$134,933 $14
Jun 13, 2 AM $0.00135
+0.00%
$134,933 $14
Jun 13, 1 AM $0.00135
+0.00%
$134,933 $14
Jun 13, 12 AM $0.00135
+0.00%
$134,933 $14
Jun 12, 11 PM $0.00135
+0.00%
$134,933 $14
Jun 12, 10 PM $0.00135
+0.00%
$134,933 $14
Jun 12, 9 PM $0.00135
+0.00%
$134,933 $14
Jun 12, 8 PM $0.00134
+0.00%
$134,000 $14
Jun 12, 7 PM $0.00134
+0.00%
$134,000 $1