Cashera Historical Data

CSR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.00172
+0.00%
$ 172,000 $ 676
Feb 4, 7 AM $ 0.00172
+0.00%
$ 172,000 $ 676
Feb 4, 1 AM $ 0.0021
+0.00%
$ 209,599 $ 867
Feb 4, 12 AM $ 0.0021
+0.00%
$ 209,599 $ 867
Feb 3, 11 PM $ 0.0021
+0.00%
$ 209,599 $ 867
Feb 3, 10 PM $ 0.0021
+0.00%
$ 209,599 $ 867
Feb 3, 9 PM $ 0.0021
-0.09%
$ 209,599 $ 867
Feb 3, 8 PM $ 0.0021
+0.00%
$ 209,798 $ 760
Feb 3, 7 PM $ 0.0021
+0.00%
$ 209,798 $ 760
Feb 3, 6 PM $ 0.0021
+0.00%
$ 209,798 $ 760
Feb 3, 5 PM $ 0.0017
+0.00%
$ 170,023 $ 610
Feb 3, 4 PM $ 0.0017
+0.00%
$ 170,023 $ 593
Feb 3, 3 PM $ 0.0017
-5.54%
$ 170,023 $ 593
Feb 3, 2 PM $ 0.0018
+0.00%
$ 180,000 $ 627
Feb 3, 1 PM $ 0.0018
+0.00%
$ 180,000 $ 627
Feb 3, 12 PM $ 0.0018
+0.00%
$ 180,000 $ 627
Feb 3, 11 AM $ 0.0018
-0.56%
$ 180,000 $ 627
Feb 3, 10 AM $ 0.00181
+0.00%
$ 181,011 $ 46
Feb 3, 9 AM $ 0.00181
+0.00%
$ 181,011 $ 46
Feb 3, 8 AM $ 0.00181
+0.00%
$ 181,011 $ 46
Feb 3, 7 AM $ 0.00181
+0.00%
$ 181,011 $ 107
Feb 3, 6 AM $ 0.00181
+0.00%
$ 181,011 $ 107
Feb 3, 5 AM $ 0.00181
+0.55%
$ 181,011 $ 107
Feb 3, 4 AM $ 0.0018
+0.00%
$ 180,029 $ 61
Feb 3, 3 AM $ 0.0018
+0.00%
$ 180,029 $ 61
Feb 3, 2 AM $ 0.0018
+0.00%
$ 180,029 $ 61
Feb 3, 1 AM $ 0.0018
+0.00%
$ 180,029 $ 61
Feb 3, 12 AM $ 0.0018
+0.00%
$ 180,029 $ 61
Feb 2, 11 PM $ 0.0018
+0.00%
$ 180,029 $ 61
Feb 2, 10 PM $ 0.0018
+0.00%
$ 180,029 $ 61
Feb 2, 9 PM $ 0.0018
+0.00%
$ 180,029 $ 61
Feb 2, 8 PM $ 0.0018
+0.00%
$ 180,029 $ 61
Feb 2, 7 PM $ 0.0018
+0.00%
$ 180,029 $ 61
Feb 2, 6 PM $ 0.0018
+0.00%
$ 180,029 $ 61
Feb 2, 5 PM $ 0.0018
+0.00%
$ 180,029 $ 2,452
Feb 2, 4 PM $ 0.0018
+0.00%
$ 180,029 $ 2,454
Feb 2, 3 PM $ 0.0018
+0.00%
$ 180,029 $ 2,454
Feb 2, 2 PM $ 0.0018
+0.00%
$ 180,029 $ 2,454
Feb 2, 1 PM $ 0.0018
+0.00%
$ 180,029 $ 2,454
Feb 2, 8 AM $ 0.0017
+0.00%
$ 170,022 $ 2,260
Feb 2, 7 AM $ 0.0017
+0.00%
$ 170,022 $ 2,260
Feb 2, 6 AM $ 0.0017
+0.00%
$ 170,022 $ 2,329
Feb 2, 5 AM $ 0.0017
+0.00%
$ 170,022 $ 2,329
Feb 2, 4 AM $ 0.0017
+0.00%
$ 170,022 $ 2,329
Feb 2, 3 AM $ 0.0017
+0.00%
$ 170,022 $ 2,329
Feb 2, 2 AM $ 0.0017
+0.00%
$ 170,022 $ 2,329
Feb 2, 1 AM $ 0.0017
+0.00%
$ 170,022 $ 2,329
Feb 2, 12 AM $ 0.0017
+0.00%
$ 170,022 $ 2,329
Feb 1, 11 PM $ 0.0017
+0.00%
$ 170,022 $ 2,329
Feb 1, 5 PM $ 0.00145
+0.00%
$ 145,000 $ 59