Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashera Historical Data

CSR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2022 $0.013
-11.18%
$976,256 $2,516
Dec 10, 2022 $0.0147
-8.27%
$1.1 million $1,081
Dec 9, 2022 $0.016
+1.08%
$1.2 million $1,937
Dec 8, 2022 $0.00973
-30.73%
$729,753 $1,699
Dec 7, 2022 $0.014
-6.88%
$1.05 million $1,887
Dec 6, 2022 $0.017
+13.16%
$1.27 million $674
Dec 5, 2022 $0.017
+7.55%
$1.27 million $501
Dec 4, 2022 $0.016
-10.48%
$1.2 million $1,492
Dec 3, 2022 $0.018
-2.53%
$1.35 million $1,294
Dec 2, 2022 $0.0188
-0.67%
$1.41 million $5,928
Dec 1, 2022 $0.019
+5.54%
$1.43 million $10,470
Nov 30, 2022 $0.018
+7.32%
$1.35 million $6,917
Nov 29, 2022 $0.0188
+0.78%
$1.41 million $6,012
Nov 28, 2022 $0.0186
-1.79%
$1.4 million $20,477
Nov 27, 2022 $0.019
+1.33%
$1.43 million $30,317
Nov 26, 2022 $0.0187
+2.64%
$1.41 million $10,564
Nov 25, 2022 $0.0183
-0.78%
$1.37 million $547
Nov 24, 2022 $0.0184
+4.20%
$1.38 million $2,343
Nov 23, 2022 $0.0177
+46.20%
$1.33 million $1,495
Nov 22, 2022 $0.0177
+9.94%
$1.33 million $1,585
Nov 21, 2022 $0.0161
-23.41%
$1.21 million $472
Nov 20, 2022 $0.021
+53.50%
$1.58 million $931
Nov 19, 2022 $0.0137
-19.32%
$1.03 million $47
Nov 18, 2022 $0.017
-0.71%
$1.27 million $148
Nov 17, 2022 $0.0171
-8.44%
$1.28 million $791
Nov 16, 2022 $0.0187
-4.11%
$1.87 million $565
Nov 15, 2022 $0.0195
+11.43%
$1.95 million $265
Nov 14, 2022 $0.0175
-2.50%
$1.75 million $896
Nov 13, 2022 $0.0179
-14.58%
$1.79 million $306
Nov 12, 2022 $0.021
+10.71%
$2.1 million $942
Nov 11, 2022 $0.0189
+21.90%
$1.89 million $889
Nov 10, 2022 $0.0155
-6.85%
$1.55 million $4,746
Nov 9, 2022 $0.0168
-8.25%
$1.68 million $35,861
Nov 8, 2022 $0.0183
+0.24%
$1.83 million $13,764
Nov 7, 2022 $0.0183
-3.59%
$1.83 million $38,422
Nov 6, 2022 $0.019
-0.56%
$1.9 million $38,874
Nov 5, 2022 $0.0192
+0.18%
$1.92 million $37,015
Nov 4, 2022 $0.019
-0.72%
$1.9 million $11,440
Nov 3, 2022 $0.0191
-3.45%
$1.91 million $38,756
Nov 2, 2022 $0.0198
+1.04%
$1.98 million $38,510
Nov 1, 2022 $0.0195
+0.78%
$1.95 million $15,437
Oct 31, 2022 $0.0194
-2.95%
$1.94 million $1,273
Oct 30, 2022 $0.02
-1.96%
$2 million $37,270
Oct 29, 2022 $0.0204
+1.90%
$2.04 million $6,945
Oct 28, 2022 $0.02
-6.18%
$2 million $37,750
Oct 27, 2022 $0.0214
+1.33%
$2.14 million $39,239
Oct 26, 2022 $0.0212
-0.31%
$2.12 million $5,519
Oct 25, 2022 $0.0218
+0.05%
$-- $56,633
Oct 24, 2022 $0.0218
+7.04%
$2.18 million $56,552
Oct 23, 2022 $0.0203
-3.06%
$2.03 million $76,957