Cashera Historical Data

CSR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0017
+0.00%
$ 170,022 $ 2,329
Feb 1, 5 PM $ 0.00145
+0.00%
$ 145,000 $ 59
Feb 1, 4 PM $ 0.00145
+0.00%
$ 145,000 $ 59
Feb 1, 3 PM $ 0.00145
+0.00%
$ 145,000 $ 59
Feb 1, 2 PM $ 0.00145
+0.00%
$ 145,000 $ 59
Feb 1, 1 PM $ 0.00145
+0.00%
$ 145,000 $ 59
Feb 1, 7 AM $ 0.00178
+0.00%
$ 177,509 $ 4
Feb 1, 6 AM $ 0.00178
+0.00%
$ 177,509 $ 4
Feb 1, 5 AM $ 0.00178
+0.00%
$ 177,509 $ 4
Feb 1, 4 AM $ 0.00178
+0.00%
$ 177,509 $ 4
Feb 1, 3 AM $ 0.00178
+0.00%
$ 177,509 $ 4
Feb 1, 2 AM $ 0.00178
+0.00%
$ 177,509 $ 4
Feb 1, 1 AM $ 0.00178
+0.00%
$ 177,509 $ 4
Feb 1, 12 AM $ 0.00178
+0.00%
$ 177,509 $ 4
Jan 31, 11 PM $ 0.00178
+0.00%
$ 177,509 $ 4
Jan 31, 10 PM $ 0.00178
+0.00%
$ 177,509 $ 4
Jan 31, 9 PM $ 0.00178
+0.00%
$ 177,509 $ 4
Jan 31, 8 PM $ 0.00178
+0.00%
$ 177,509 $ 4
Jan 31, 7 PM $ 0.00178
+0.00%
$ 177,509 $ 4
Jan 31, 6 PM $ 0.00178
+0.00%
$ 177,509 $ 4
Jan 31, 5 PM $ 0.00178
+0.00%
$ 177,509 $ 4
Jan 31, 4 PM $ 0.00178
+0.00%
$ 177,509 $ 4
Jan 31, 3 PM $ 0.00178
+0.00%
$ 177,509 $ 4
Jan 31, 2 PM $ 0.00178
+0.00%
$ 177,509 $ 6
Jan 31, 1 PM $ 0.00178
+0.00%
$ 177,700 $ 6
Jan 31, 12 PM $ 0.00178
+0.00%
$ 177,700 $ 6
Jan 31, 10 AM $ 0.00177
+0.00%
$ 177,500 $ 2
Jan 31, 9 AM $ 0.00177
+0.00%
$ 177,500 $ 2
Jan 31, 8 AM $ 0.00177
+0.00%
$ 177,500 $ 2
Jan 31, 7 AM $ 0.00177
+0.00%
$ 177,500 $ 2
Jan 31, 6 AM $ 0.00177
+0.00%
$ 177,500 $ 2
Jan 31, 5 AM $ 0.00177
+0.00%
$ 177,500 $ 2
Jan 31, 4 AM $ 0.00177
+0.00%
$ 177,500 $ 2
Jan 31, 3 AM $ 0.00177
+0.00%
$ 177,500 $ 2
Jan 31, 2 AM $ 0.00177
+0.00%
$ 177,500 $ 2
Jan 31, 1 AM $ 0.00177
+0.00%
$ 177,500 $ 2
Jan 31, 12 AM $ 0.00177
+0.00%
$ 177,500 $ 2
Jan 30, 11 PM $ 0.00177
+0.00%
$ 177,500 $ 2
Jan 30, 10 PM $ 0.00177
+0.00%
$ 177,500 $ 2
Jan 30, 4 PM $ 0.00203
+0.00%
$ 203,249 $ 2
Jan 30, 3 PM $ 0.00203
+0.00%
$ 203,249 $ 2
Jan 30, 8 AM $ 0.00177
+0.00%
$ 177,009 $ 10
Jan 30, 7 AM $ 0.00177
+0.00%
$ 177,009 $ 10
Jan 30, 6 AM $ 0.00177
+0.00%
$ 177,009 $ 10
Jan 30, 5 AM $ 0.00177
+0.00%
$ 177,009 $ 10
Jan 30, 4 AM $ 0.00177
+0.00%
$ 177,009 $ 10
Jan 30, 3 AM $ 0.00177
+0.00%
$ 177,009 $ 10
Jan 30, 2 AM $ 0.00177
+0.00%
$ 177,009 $ 10
Jan 29, 8 PM $ 0.00203
+0.00%
$ 203,250 $ 12
Jan 29, 7 PM $ 0.00203
+0.00%
$ 203,250 $ 12