Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashera Historical Data

CSR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2022 $0.021
-2.09%
$2.1 million $76,409
Oct 21, 2022 $0.0214
+1.95%
$2.14 million $40,847
Oct 20, 2022 $0.021
-7.63%
$2.1 million $64,885
Oct 19, 2022 $0.0228
+9.20%
$2.28 million $29,311
Oct 18, 2022 $0.0209
+6.36%
$2.09 million $26,567
Oct 17, 2022 $0.0197
-11.18%
$1.97 million $56,349
Oct 16, 2022 $0.0221
-0.30%
$2.21 million $56,776
Oct 15, 2022 $0.022
-1.71%
$2.2 million $59,288
Oct 14, 2022 $0.0224
+2.24%
$2.24 million $60,739
Oct 13, 2022 $0.022
+15.80%
$2.2 million $44,080
Oct 12, 2022 $0.019
-16.90%
$1.9 million $36,915
Oct 11, 2022 $0.0229
-7.77%
$2.29 million $55,034
Oct 10, 2022 $0.0249
+3.54%
$2.49 million $38,607
Oct 9, 2022 $0.024
+12.76%
$2.4 million $61,804
Oct 8, 2022 $0.0213
-11.92%
$2.13 million $67,811
Oct 7, 2022 $0.0242
+27.03%
$2.42 million $41,846
Oct 6, 2022 $0.0191
-8.24%
$1.91 million $24,552
Oct 5, 2022 $0.0208
+4.69%
$2.08 million $25,624
Oct 4, 2022 $0.0199
-1.67%
$1.99 million $133
Oct 3, 2022 $0.0203
+2.74%
$2.03 million $21,990
Oct 2, 2022 $0.0198
-0.88%
$1.98 million $42,847
Oct 1, 2022 $0.0199
-1.75%
$1.99 million $57,574
Sep 30, 2022 $0.0203
+0.01%
$2.03 million $37,085
Sep 29, 2022 $0.0203
+0.24%
$2.03 million $38,808
Sep 28, 2022 $0.0202
+1.17%
$2.02 million $442
Sep 27, 2022 $0.02
-4.80%
$2 million $45,237
Sep 26, 2022 $0.021
+2.82%
$2.1 million $17,600
Sep 25, 2022 $0.0204
-2.75%
$2.04 million $21,127
Sep 24, 2022 $0.021
+0.80%
$2.1 million $55,755
Sep 23, 2022 $0.0207
-2.47%
$2.07 million $40,582
Sep 22, 2022 $0.0212
+2.11%
$1.59 million $13,297
Sep 21, 2022 $0.0208
-0.26%
$-- $2,731
Sep 20, 2022 $0.0208
+2.09%
$1.56 million $4,191
Sep 19, 2022 $0.0204
-2.03%
$1.53 million $71,624
Sep 18, 2022 $0.0208
-3.44%
$1.56 million $32,499
Sep 17, 2022 $0.0215
-0.77%
$1.61 million $25,170
Sep 16, 2022 $0.0217
-0.70%
$1.62 million $41,381
Sep 15, 2022 $0.0218
+0.09%
$1.64 million $35,047
Sep 14, 2022 $0.0218
-1.01%
$1.64 million $73,073
Sep 13, 2022 $0.0221
+0.59%
$1.66 million $19,220
Sep 12, 2022 $0.022
-0.38%
$1.65 million $868
Sep 11, 2022 $0.022
-2.84%
$1.65 million $26,171
Sep 10, 2022 $0.0227
-3.61%
$1.7 million $70,397
Sep 9, 2022 $0.0234
-2.03%
$1.76 million $45,724
Sep 8, 2022 $0.0239
-1.40%
$1.79 million $44,872
Sep 7, 2022 $0.0243
-14.75%
$1.82 million $9,135
Sep 6, 2022 $0.0285
+0.13%
$2.13 million $181
Sep 5, 2022 $0.0284
+11.85%
$2.13 million $310
Sep 4, 2022 $0.0254
-9.30%
$1.9 million $1
Sep 3, 2022 $0.028
+7.51%
$2.1 million $173