Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashera Historical Data

CSR Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 PM $0.00136
+0.00%
$135,987 $753
Jun 6, 8 PM $0.00136
+0.00%
$135,987 $753
Jun 6, 7 PM $0.00136
+0.00%
$135,987 $753
Jun 6, 6 PM $0.00136
+0.00%
$135,987 $753
Jun 6, 5 PM $0.00136
+0.00%
$135,987 $753
Jun 6, 4 PM $0.00136
+0.00%
$135,987 $753
Jun 6, 3 PM $0.00136
+0.00%
$135,987 $753
Jun 6, 2 PM $0.00136
+0.00%
$135,987 $753
Jun 6, 1 PM $0.00136
+3.04%
$135,987 $753
Jun 6, 12 PM $0.00132
+0.00%
$131,969 $229
Jun 6, 11 AM $0.00132
+0.00%
$131,969 $229
Jun 6, 10 AM $0.00132
+8.17%
$131,969 $229
Jun 6, 9 AM $0.00122
+0.00%
$122,000 $207
Jun 6, 8 AM $0.00122
+0.00%
$122,000 $207
Jun 6, 7 AM $0.00122
+0.00%
$122,000 $207
Jun 6, 6 AM $0.00122
+0.00%
$122,000 $355
Jun 6, 5 AM $0.00122
-10.23%
$122,000 $355
Jun 6, 4 AM $0.00136
+0.00%
$135,899 $165
Jun 6, 3 AM $0.00136
+0.00%
$135,899 $165
Jun 6, 2 AM $0.00136
+0.00%
$135,899 $165
Jun 6, 1 AM $0.00136
+0.00%
$135,899 $165
Jun 6, 12 AM $0.00136
+0.00%
$135,899 $165
Jun 5, 11 PM $0.00136
+0.00%
$135,899 $165
Jun 5, 10 PM $0.00136
+0.00%
$135,899 $165
Jun 5, 9 PM $0.00136
+0.00%
$135,899 $165
Jun 5, 8 PM $0.00136
+0.00%
$135,899 $165
Jun 5, 7 PM $0.00136
+0.00%
$135,899 $165
Jun 5, 6 PM $0.00136
+0.00%
$135,899 $165
Jun 5, 5 PM $0.00136
+0.00%
$135,899 $165
Jun 5, 4 PM $0.00136
+0.00%
$135,899 $165
Jun 5, 3 PM $0.00136
+0.00%
$135,899 $165
Jun 5, 2 PM $0.00136
+0.00%
$135,899 $165
Jun 5, 1 PM $0.00136
+0.00%
$135,899 $165
Jun 5, 12 PM $0.00136
+0.00%
$135,899 $165
Jun 5, 7 AM $0.0012
+0.01%
$120,010 $1,312
Jun 5, 6 AM $0.0012
+0.00%
$120,000 $1,250
Jun 5, 5 AM $0.0012
+0.00%
$120,000 $1,250
Jun 5, 4 AM $0.0012
+0.00%
$120,000 $1,250
Jun 5, 3 AM $0.0012
+0.00%
$120,000 $1,250
Jun 5, 2 AM $0.0012
+0.00%
$120,000 $1,250
Jun 5, 1 AM $0.0012
+0.00%
$120,000 $1,250
Jun 5, 12 AM $0.0012
+0.00%
$120,000 $1,250
Jun 4, 11 PM $0.0012
+0.00%
$120,000 $1,250
Jun 4, 10 PM $0.0012
+0.00%
$120,000 $1,250
Jun 4, 9 PM $0.0012
+0.00%
$120,000 $1,250
Jun 4, 8 PM $0.0012
+0.00%
$120,000 $1,250
Jun 4, 7 PM $0.0012
+0.00%
$120,000 $1,250
Jun 4, 6 PM $0.0012
+0.00%
$120,000 $1,250
Jun 4, 5 PM $0.0012
+0.00%
$120,000 $1,250
Jun 4, 4 PM $0.0012
+0.00%
$120,000 $1,250