Cashera Historical Data

CSR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00255
+0.28%
$ 255,204 $ 113
Jan 4, 2026 $ 0.00255
+5.11%
$ 254,501 $ 1,014
Jan 3, 2026 $ 0.00242
+0.05%
$ 242,121 $ 137
Jan 2, 2026 $ 0.00242
+0.79%
$ 242,000 $ 35
Jan 1, 2026 $ 0.0028
+1.01%
$ 280,000 $ 1,394
Dec 31, 2025 $ 0.00277
+0.07%
$ 277,200 $ 625
Dec 30, 2025 $ 0.00277
+0.00%
$ 277,016 $ 765
Dec 29, 2025 $ 0.00277
-1.07%
$ 277,003 $ 335
Dec 28, 2025 $ 0.0028
-0.25%
$ 280,000 $ 210
Dec 27, 2025 $ 0.00281
-3.20%
$ 280,710 $ 37
Dec 26, 2025 $ 0.0029
+3.31%
$ 289,997 $ 79
Dec 25, 2025 $ 0.00281
+0.00%
$ 280,709 $ 89
Dec 24, 2025 $ 0.00281
+0.00%
$ 280,712 $ 30
Dec 23, 2025 $ 0.00281
+0.00%
$ 280,710 $ 34
Dec 22, 2025 $ 0.00281
-6.43%
$ 280,709 $ 67
Dec 21, 2025 $ 0.003
+6.80%
$ 299,998 $ 37
Dec 20, 2025 $ 0.00281
+0.16%
$ 280,901 $ 873
Dec 19, 2025 $ 0.0028
+0.16%
$ 280,451 $ 1,159
Dec 18, 2025 $ 0.00309
+10.48%
$ 309,240 $ 408
Dec 17, 2025 $ 0.0028
+0.32%
$ 279,609 $ 219
Dec 16, 2025 $ 0.00279
+0.62%
$ 278,706 $ 106
Dec 15, 2025 $ 0.00277
-4.71%
$ 277,002 $ 934
Dec 14, 2025 $ 0.00319
+0.12%
$ 318,780 $ 1,087
Dec 13, 2025 $ 0.00291
+0.13%
$ 290,901 $ 1,442
Dec 12, 2025 $ 0.00291
+0.00%
$ 290,510 $ 558
Dec 11, 2025 $ 0.00319
+9.96%
$ 318,880 $ 1,027
Dec 10, 2025 $ 0.0029
+6.62%
$ 290,000 $ 1,026
Dec 9, 2025 $ 0.00272
-1.09%
$ 272,000 $ 2
Dec 8, 2025 $ 0.00275
-15.88%
$ 275,000 $ 1,150
Dec 7, 2025 $ 0.00327
+20.63%
$ 326,900 $ 1,788
Dec 6, 2025 $ 0.00271
-7.52%
$ 271,000 $ 2,440
Dec 5, 2025 $ 0.00293
-4.62%
$ 293,044 $ 1,313
Dec 4, 2025 $ 0.00307
+0.47%
$ 307,230 $ 79
Dec 3, 2025 $ 0.00306
+4.46%
$ 305,800 $ 47
Dec 2, 2025 $ 0.00293
+0.42%
$ 292,734 $ 12
Dec 1, 2025 $ 0.00292
-2.83%
$ 291,501 $ 16
Nov 30, 2025 $ 0.003
+4.06%
$ 299,999 $ 1,591
Nov 29, 2025 $ 0.003
+4.06%
$ 288,300 $ 160
Nov 28, 2025 $ 0.00288
-6.64%
$ 288,300 $ 706
Nov 27, 2025 $ 0.00309
-1.78%
$ 308,800 $ 2
Nov 26, 2025 $ 0.00314
-1.75%
$ 314,400 $ 273
Nov 25, 2025 $ 0.0032
+3.56%
$ 319,988 $ 1,461
Nov 24, 2025 $ 0.00309
+5.97%
$ 308,999 $ 1,298
Nov 23, 2025 $ 0.00292
-7.25%
$ 291,600 $ 1,765
Nov 22, 2025 $ 0.00314
+4.42%
$ 314,400 $ 427
Nov 21, 2025 $ 0.00301
-2.74%
$ 301,102 $ 390
Nov 20, 2025 $ 0.00273
-9.16%
$ 272,801 $ 47
Nov 19, 2025 $ 0.003
+11.34%
$ 300,299 $ 812
Nov 18, 2025 $ 0.0027
+1.96%
$ 269,713 $ 786
Nov 17, 2025 $ 0.00265
-7.24%
$ 264,540 $ 1,652