Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashera Historical Data

CSR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 10 AM $0.0011
+0.00%
$110,002 $300
Sep 25, 9 AM $0.0011
+0.00%
$110,002 $300
Sep 25, 8 AM $0.00135
+0.00%
$134,887 $294
Sep 25, 7 AM $0.00135
+0.00%
$134,887 $240
Sep 25, 6 AM $0.00135
+0.00%
$134,887 $240
Sep 25, 5 AM $0.00135
+0.00%
$134,887 $240
Sep 25, 4 AM $0.00135
+0.00%
$134,887 $240
Sep 25, 3 AM $0.00135
+22.62%
$134,887 $240
Sep 25, 2 AM $0.0011
+0.00%
$110,000 $196
Sep 25, 1 AM $0.0011
+0.00%
$110,000 $196
Sep 25, 12 AM $0.0011
+0.00%
$110,000 $190
Sep 24, 11 PM $0.0011
+0.00%
$110,000 $190
Sep 24, 10 PM $0.0011
+0.00%
$110,000 $190
Sep 24, 9 PM $0.00115
+0.00%
$115,300 $11
Sep 24, 5 PM $0.00154
+0.00%
$154,444 $3
Sep 24, 4 PM $0.00154
+0.00%
$154,444 $3
Sep 24, 3 PM $0.00154
+0.00%
$154,444 $3
Sep 24, 2 PM $0.00154
+0.00%
$154,444 $3
Sep 24, 1 PM $0.00154
+0.00%
$154,444 $466
Sep 24, 9 AM $0.00154
+0.00%
$154,444 $466
Sep 24, 8 AM $0.00154
+0.00%
$154,444 $466
Sep 24, 7 AM $0.00154
+0.00%
$154,444 $466
Sep 24, 6 AM $0.00154
+32.80%
$154,444 $466
Sep 24, 5 AM $0.00116
+0.00%
$116,300 $351
Sep 24, 4 AM $0.00116
+0.00%
$116,300 $351
Sep 24, 3 AM $0.00116
+0.00%
$116,300 $351
Sep 24, 2 AM $0.00116
+0.00%
$116,300 $351
Sep 24, 1 AM $0.00116
+0.00%
$116,300 $351
Sep 24, 12 AM $0.00116
+0.00%
$116,300 $351
Sep 23, 11 PM $0.00116
+0.00%
$116,300 $351
Sep 23, 10 PM $0.00116
+0.00%
$116,300 $351
Sep 23, 9 PM $0.00116
+0.00%
$116,300 $351
Sep 23, 8 PM $0.00116
+0.00%
$116,300 $351
Sep 23, 7 PM $0.00116
+0.00%
$116,300 $351
Sep 23, 6 PM $0.00116
+0.00%
$116,300 $351
Sep 23, 5 PM $0.00116
+0.00%
$116,300 $351
Sep 23, 4 PM $0.00116
+0.00%
$116,300 $349
Sep 23, 3 PM $0.00116
+0.00%
$116,300 $349
Sep 23, 2 PM $0.00116
+0.00%
$116,300 $349
Sep 23, 9 AM $0.0013
+0.00%
$130,200 $3
Sep 23, 8 AM $0.0013
+0.00%
$130,200 $3
Sep 23, 7 AM $0.0013
+0.00%
$130,200 $3
Sep 23, 6 AM $0.0013
+0.00%
$130,200 $3
Sep 23, 5 AM $0.0013
+0.00%
$130,200 $3
Sep 23, 4 AM $0.0013
+0.00%
$130,200 $3
Sep 23, 3 AM $0.0013
+0.00%
$130,200 $3
Sep 23, 2 AM $0.0013
+0.00%
$130,200 $3
Sep 23, 1 AM $0.0013
+0.00%
$130,200 $3
Sep 23, 12 AM $0.0013
+0.00%
$130,200 $3
Sep 22, 11 PM $0.0013
+0.00%
$130,200 $3