Cashera Historical Data

CSR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0013
+0.00%
$ 130,000 $ 45
Jun 1, 9 PM $ 0.0013
+0.00%
$ 130,000 $ 45
Jun 1, 8 PM $ 0.0013
+0.00%
$ 130,000 $ 45
Jun 1, 7 PM $ 0.0013
+0.00%
$ 130,000 $ 45
Jun 1, 6 PM $ 0.0013
+0.00%
$ 130,000 $ 45
Jun 1, 5 PM $ 0.0013
+0.00%
$ 130,000 $ 45
Jun 1, 4 PM $ 0.0013
+0.00%
$ 130,000 $ 222
Jun 1, 3 PM $ 0.0013
+0.00%
$ 130,000 $ 375
Jun 1, 2 PM $ 0.0013
+0.00%
$ 130,000 $ 375
Jun 1, 1 PM $ 0.0013
+0.00%
$ 130,000 $ 375
Jun 1, 12 PM $ 0.0013
+0.00%
$ 130,000 $ 375
Jun 1, 11 AM $ 0.0013
+0.00%
$ 130,000 $ 375
Jun 1, 10 AM $ 0.0013
-2.07%
$ 130,000 $ 394
Jun 1, 9 AM $ 0.00133
+0.00%
$ 132,749 $ 374
Jun 1, 8 AM $ 0.00133
+0.00%
$ 132,749 $ 374
Jun 1, 7 AM $ 0.00133
+0.00%
$ 132,749 $ 374
Jun 1, 6 AM $ 0.00133
+0.00%
$ 132,749 $ 414
Jun 1, 5 AM $ 0.00133
+0.00%
$ 132,749 $ 414
Jun 1, 4 AM $ 0.00133
+0.00%
$ 132,749 $ 414
Jun 1, 3 AM $ 0.00133
+0.00%
$ 132,749 $ 414
Jun 1, 2 AM $ 0.00133
+0.00%
$ 132,749 $ 414
Jun 1, 1 AM $ 0.00133
+0.00%
$ 132,749 $ 414
Jun 1, 12 AM $ 0.00133
+0.00%
$ 132,749 $ 414
May 31, 11 PM $ 0.00133
+0.00%
$ 132,749 $ 414
May 31, 10 PM $ 0.00133
+0.00%
$ 132,749 $ 616
May 31, 4 PM $ 0.00126
+0.00%
$ 126,000 $ 276
May 31, 3 PM $ 0.00126
+0.00%
$ 126,000 $ 269
May 31, 2 PM $ 0.00126
+0.00%
$ 126,000 $ 269
May 31, 1 PM $ 0.00126
+0.00%
$ 126,000 $ 269
May 31, 12 PM $ 0.00126
+0.00%
$ 126,000 $ 269
May 31, 11 AM $ 0.00127
+0.00%
$ 126,733 $ 269
May 31, 10 AM $ 0.00127
+0.00%
$ 126,733 $ 236
May 31, 9 AM $ 0.00127
+0.00%
$ 126,733 $ 236
May 31, 8 AM $ 0.00127
+0.00%
$ 126,733 $ 236
May 31, 7 AM $ 0.00127
+0.00%
$ 126,733 $ 236
May 31, 6 AM $ 0.00127
+0.00%
$ 126,733 $ 198
May 31, 5 AM $ 0.00127
+0.00%
$ 126,733 $ 198
May 31, 4 AM $ 0.00127
+0.00%
$ 126,733 $ 198
May 31, 3 AM $ 0.00127
+0.00%
$ 126,733 $ 198
May 31, 2 AM $ 0.00127
+0.00%
$ 126,733 $ 198
May 31, 1 AM $ 0.00127
+0.00%
$ 126,733 $ 198
May 31, 12 AM $ 0.00127
+0.00%
$ 126,733 $ 198
May 30, 11 PM $ 0.00127
+0.00%
$ 126,733 $ 198
May 30, 10 PM $ 0.00127
+0.00%
$ 126,733 $ 4
May 29, 12 PM $ 0.00135
+0.00%
$ 134,798 $ 49
May 29, 11 AM $ 0.00135
+0.00%
$ 134,798 $ 282
May 29, 10 AM $ 0.00135
+0.00%
$ 134,798 $ 282
May 29, 9 AM $ 0.00135
+0.00%
$ 134,798 $ 672
May 29, 8 AM $ 0.00135
+0.00%
$ 134,798 $ 753
May 29, 7 AM $ 0.00135
+0.00%
$ 134,798 $ 753