Coinranking
Cashera Historical Data
CSR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21 | $0.0134 | -2.67% | ||
| Oct 14 | $0.0138 | +31.12% | ||
| Oct 7 | $0.0114 | -1.96% | ||
| Sep 30 | $0.0108 | -5.40% | ||
| Sep 23 | $0.0108 | -16.17% | ||
| Sep 16 | $0.0134 | +0.21% | ||
| Sep 9 | $0.0141 | -2.47% | ||
| Sep 2 | $0.0141 | -5.18% | ||
| Aug 26 | $0.0149 | +1.16% | ||
| Aug 19 | $0.0152 | +9.35% | ||
| Aug 12 | $0.0147 | +33.63% | ||
| Aug 5 | $0.0119 | +35.57% | ||
| Jul 29 | $0.0088 | +8.81% | ||
| Jul 22 | $0.00853 | -25.16% | ||
| Jul 15 | $0.0115 | -5.89% | ||
| Jul 8 | $0.0124 | -0.96% | ||
| Jul 1 | $0.0129 | -13.11% | ||
| Jun 24 | $0.014 | -0.01% | ||
| Jun 17 | $0.0142 | -8.39% | ||
| Jun 10 | $0.0156 | -2.78% | ||
| Jun 3 | $0.0162 | -3.57% | ||
| May 27 | $0.0168 | -1.18% | ||
| May 20 | $0.0169 | -1.61% | ||
| May 13 | $0.0171 | +0.59% | ||
| May 6 | $0.0172 | -1.37% | ||
| Apr 29 | $0.0179 | +1.12% | ||
| Apr 22 | $0.0177 | -5.93% | ||
| Apr 15 | $0.0188 | +4.44% | ||
| Apr 8 | $0.019 | +6.15% | ||
| Apr 1 | $0.0165 | -8.34% | ||
| Mar 25 | $0.0182 | -0.55% | ||
| Mar 18 | $0.0181 | -3.77% | ||
| Mar 11 | $0.018 | +19.76% | ||
| Mar 4 | $0.0185 | +32.14% | ||
| Feb 26 | $0.014 | -2.69% | ||
| Feb 19 | $0.0144 | +19.89% | ||
| Feb 12 | $0.012 | +70.22% | ||
| Feb 5 | $0.00716 | +9.72% | ||
| Jan 29 | $0.00667 | -11.07% | ||
| Jan 22 | $0.0076 | +8.57% | ||
| Jan 15 | $0.00732 | -8.49% | ||
| Jan 8 | $0.0087 | +6.10% | ||
| Jan 1 | $0.00823 | -1.59% | ||
| Dec 25 | $0.00839 | +8.84% | ||
| Dec 18 | $0.00771 | +0.84% | ||
| Dec 11 | $0.0078 | -2.50% | ||
| Dec 4 | $0.00815 | -15.84% | ||
| Nov 27 | $0.00969 | -19.27% | ||
| Nov 20 | $0.012 | +20.00% | ||
| Nov 13 | $0.00999 | +12.25% | ||