Cashera Historical Data

CSR Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0172
-1.37%
$ 1.7 million $ 117,422
Apr 29 $ 0.0179
+1.12%
$ 1.74 million $ 43,549
Apr 22 $ 0.0177
-5.93%
$ 1.77 million $ 116,029
Apr 15 $ 0.0188
+4.44%
$ 1.88 million $ 52,363
Apr 8 $ 0.019
+6.15%
$ 1.8 million $ 164,650
Apr 1 $ 0.0165
-8.34%
$ 1.79 million $ 55,249
Mar 25 $ 0.0182
-0.55%
$ 1.8 million $ 87,031
Mar 18 $ 0.0181
-3.77%
$ 1.83 million $ 57,865
Mar 11 $ 0.018
+19.76%
$ 1.88 million $ 82,257
Mar 4 $ 0.0185
+32.14%
$ 1.5 million $ 109,668
Feb 26 $ 0.014
-2.69%
$ 1.4 million $ 77,140
Feb 19 $ 0.0144
+19.89%
$ 1.44 million $ 82,572
Feb 12 $ 0.012
+70.22%
$ 1.2 million $ 84,658
Feb 5 $ 0.00716
+9.72%
$ 704,990 $ 12,908
Jan 29 $ 0.00667
-11.07%
$ 666,999 $ 9,785
Jan 22 $ 0.0076
+8.57%
$ 750,050 $ 5,543
Jan 15 $ 0.00732
-8.49%
$ 700,000 $ 15,853
Jan 8 $ 0.0087
+6.10%
$ 800,008 $ 44,225
Jan 1 $ 0.00823
-1.59%
$ 819,973 $ 11,955
Dec 25 $ 0.00839
+8.84%
$ 835,999 $ 25,626
Dec 18 $ 0.00771
+0.84%
$ 770,882 $ 9,955
Dec 11 $ 0.0078
-2.50%
$ 764,564 $ 14,285
Dec 4 $ 0.00815
-15.84%
$ 800,001 $ 11,101
Nov 27 $ 0.00969
-19.27%
$ 968,724 $ 38,193
Nov 20 $ 0.012
+20.00%
$ 1.2 million $ 26,232
Nov 13 $ 0.00999
+12.25%
$ 1 million $ 23,163
Nov 6 $ 0.009
-21.08%
$ 890,000 $ 21,157
Oct 30 $ 0.0117
-11.99%
$ 1.17 million $ 18,571
Oct 23 $ 0.0133
-10.98%
$ 1.33 million $ 25,438
Oct 16 $ 0.0149
-0.85%
$ 1.49 million $ 11,896
Oct 9 $ 0.0155
+9.81%
$ 1.51 million $ 15,132
Oct 2 $ 0.0139
-9.72%
$ 1.41 million $ 22,490
Sep 25 $ 0.0154
+9.05%
$ 1.54 million $ 26,447
Sep 18 $ 0.0151
+1.60%
$ 1.41 million $ 40,736
Sep 11 $ 0.0000172
+0.45%
$ 1.48 million $ 502
Sep 4 $ 0.000017
-0.06%
$ 1,710 $ 529
Aug 28 $ 0.000017
-0.53%
$ 1,703 $ 611
Aug 21 $ 0.0000172
-10.51%
$ 1,712 $ 569
Aug 14 $ 0.0000191
+0.80%
$ 1,918 $ 426
Aug 7 $ 0.000019
+0.21%
$ 1,896 $ 478
Jul 31 $ 0.000019
-0.19%
$ 1,896 $ 571
Jul 24 $ 0.000019
+11.78%
$ 1,899 $ 6,343
Jul 17 $ 0.000017
-99.79%
$ 1,698 $ 12,781
Jul 10 $ 0.00823
+11.70%
$ 822,801 $ 20,486
Jul 3 $ 0.00737
+45.64%
$ 736,602 $ 4,002
Jun 26 $ 0.00506
-17.00%
$ 379,343 $ 2,028
Jun 19 $ 0.000034
-99.47%
$ 456,871 $ 1,861
Jun 12 $ 0.00606
-18.67%
$ 450,269 $ 798
Jun 5 $ 0.00745
+33.14%
$ 558,431 $ 3,207
May 29 $ 0.0056
+16,750.32%
$ 419,778 $ 3,901