Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashera Historical Data

CSR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2022 $0.026
-5.33%
$1.95 million $38,653
Sep 1, 2022 $0.0275
-6.27%
$2.06 million $72,308
Aug 31, 2022 $0.0293
+2.76%
$2.2 million $62,127
Aug 30, 2022 $0.0286
-0.72%
$2.14 million $69,468
Aug 29, 2022 $0.0287
-2.02%
$2.16 million $46,757
Aug 28, 2022 $0.0294
-1.94%
$2.21 million $34,913
Aug 27, 2022 $0.0299
+8.99%
$2.24 million $40,250
Aug 26, 2022 $0.0274
-3.71%
$2.06 million $35,651
Aug 25, 2022 $0.0284
-10.41%
$2.13 million $13,049
Aug 24, 2022 $0.0317
+12.76%
$2.38 million $49,200
Aug 23, 2022 $0.0276
-6.55%
$2.07 million $13,617
Aug 22, 2022 $0.0295
-5.15%
$2.22 million $26,396
Aug 21, 2022 $0.0311
+3.60%
$2.33 million $32,029
Aug 20, 2022 $0.03
+0.75%
$2.25 million $28,655
Aug 19, 2022 $0.0298
+0.53%
$2.24 million $34,075
Aug 18, 2022 $0.0298
-5.87%
$2.24 million $76,094
Aug 17, 2022 $0.0317
-4.31%
$2.38 million $52,874
Aug 16, 2022 $0.0331
-0.78%
$2.48 million $73,972
Aug 15, 2022 $0.0332
-1.09%
$2.49 million $68,781
Aug 14, 2022 $0.0335
-5.44%
$2.51 million $36,636
Aug 13, 2022 $0.0354
+0.00%
$2.66 million $11,894
Aug 12, 2022 $0.0354
+18.32%
$2.65 million $17,906
Aug 11, 2022 $0.0299
+0.05%
$2.24 million $22,758
Aug 10, 2022 $0.0299
-14.29%
$2.24 million $54,982
Aug 9, 2022 $0.0348
+4.97%
$2.61 million $33,007
Aug 8, 2022 $0.0332
-4.85%
$2.49 million $57,976
Aug 7, 2022 $0.0349
-0.07%
$2.62 million $74,916
Aug 6, 2022 $0.035
-2.09%
$2.62 million $74,486
Aug 5, 2022 $0.0357
+34.36%
$2.68 million $29,187
Aug 4, 2022 $0.0266
+1.34%
$1.99 million $50,597
Aug 3, 2022 $0.0262
-5.27%
$1.96 million $323
Aug 2, 2022 $0.0277
-7.08%
$2.07 million $7,952
Aug 1, 2022 $0.0298
+14.97%
$2.23 million $15,492
Jul 31, 2022 $0.0259
+2.47%
$1.94 million $14,347
Jul 30, 2022 $0.01
-67.54%
$750,000 $74,405
Jul 29, 2022 $0.0308
-0.50%
$2.31 million $74,285
Jul 28, 2022 $0.0309
-0.35%
$2.32 million $70,115
Jul 27, 2022 $0.0311
+0.28%
$2.33 million $75,406
Jul 26, 2022 $0.0311
+5.95%
$2.33 million $64,092
Jul 25, 2022 $0.0294
-8.03%
$2.2 million $393
Jul 24, 2022 $0.0319
+2.39%
$2.4 million $25,722
Jul 23, 2022 $0.0312
-2.48%
$2.34 million $57,406
Jul 22, 2022 $0.032
-11.41%
$2.4 million $75,879
Jul 21, 2022 $0.0361
-0.48%
$2.71 million $59,787
Jul 20, 2022 $0.0363
-2.09%
$2.72 million $27,576
Jul 19, 2022 $0.037
-4.88%
$2.78 million $75,222
Jul 18, 2022 $0.0389
+9.51%
$2.92 million $76,122
Jul 17, 2022 $0.0355
-6.86%
$2.66 million $72,897
Jul 16, 2022 $0.0381
+3.59%
$2.86 million $73,618
Jul 15, 2022 $0.0368
+5.17%
$2.76 million $76,644