Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashera Historical Data

CSR Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 PM $0.0012
+0.00%
$120,000 $1,250
Jun 4, 2 PM $0.0012
+0.00%
$120,000 $1,250
Jun 4, 1 PM $0.0012
+0.00%
$120,000 $1,447
Jun 4, 12 PM $0.00139
+0.00%
$139,000 $311
Jun 4, 11 AM $0.00139
+0.00%
$139,000 $311
Jun 4, 10 AM $0.00139
+0.00%
$139,000 $311
Jun 4, 9 AM $0.00139
+0.00%
$139,000 $311
Jun 4, 8 AM $0.00139
+0.00%
$139,000 $311
Jun 4, 7 AM $0.00139
+0.00%
$139,000 $311
Jun 4, 6 AM $0.00139
+4.71%
$139,000 $311
Jun 4, 5 AM $0.00133
+0.00%
$132,749 $297
Jun 4, 4 AM $0.00133
+0.00%
$132,749 $297
Jun 4, 3 AM $0.00133
+0.00%
$132,749 $297
Jun 4, 2 AM $0.00133
+0.00%
$132,749 $297
Jun 4, 1 AM $0.00133
+0.00%
$132,749 $297
Jun 4, 12 AM $0.00133
+0.00%
$132,749 $297
Jun 3, 11 PM $0.00133
+0.00%
$132,749 $297
Jun 3, 10 PM $0.00133
+0.00%
$132,749 $297
Jun 3, 9 PM $0.00133
+0.00%
$132,749 $297
Jun 3, 8 PM $0.00133
+0.00%
$132,749 $297
Jun 3, 7 PM $0.00133
+0.00%
$132,749 $297
Jun 3, 6 PM $0.00133
+0.00%
$132,749 $297
Jun 3, 5 PM $0.00133
+0.00%
$132,749 $297
Jun 3, 4 PM $0.00133
+0.00%
$132,749 $297
Jun 3, 3 PM $0.00133
+0.00%
$132,749 $297
Jun 3, 2 PM $0.00126
+0.00%
$125,735 $255
Jun 3, 1 PM $0.00126
+0.00%
$125,735 $76
Jun 3, 12 PM $0.00126
+0.00%
$125,735 $76
Jun 2, 11 AM $0.0013
+0.00%
$130,000 $17
Jun 2, 10 AM $0.0013
+0.00%
$130,000 $17
Jun 2, 9 AM $0.0013
+0.00%
$130,000 $45
Jun 2, 8 AM $0.0013
+0.00%
$130,000 $45
Jun 2, 7 AM $0.0013
+0.00%
$130,000 $45
Jun 2, 6 AM $0.0013
+0.00%
$130,000 $45
Jun 2, 5 AM $0.0013
+0.00%
$130,000 $45
Jun 2, 4 AM $0.0013
+0.00%
$130,000 $45
Jun 2, 3 AM $0.0013
+0.00%
$130,000 $45
Jun 2, 2 AM $0.0013
+0.00%
$130,000 $45
Jun 2, 1 AM $0.0013
+0.00%
$130,000 $45
Jun 2, 12 AM $0.0013
+0.00%
$130,000 $45
Jun 1, 11 PM $0.0013
+0.00%
$130,000 $45
Jun 1, 10 PM $0.0013
+0.00%
$130,000 $45
Jun 1, 9 PM $0.0013
+0.00%
$130,000 $45
Jun 1, 8 PM $0.0013
+0.00%
$130,000 $45
Jun 1, 7 PM $0.0013
+0.00%
$130,000 $45
Jun 1, 6 PM $0.0013
+0.00%
$130,000 $45
Jun 1, 5 PM $0.0013
+0.00%
$130,000 $45
Jun 1, 4 PM $0.0013
+0.00%
$130,000 $222
Jun 1, 3 PM $0.0013
+0.00%
$130,000 $375
Jun 1, 2 PM $0.0013
+0.00%
$130,000 $375