Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashera Historical Data

CSR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2022 $0.0349
-2.56%
$2.62 million $79,829
Jul 13, 2022 $0.0359
+2.09%
$2.7 million $36,183
Jul 12, 2022 $0.0352
-3.73%
$2.64 million $14,893
Jul 11, 2022 $0.0366
-3.44%
$2.74 million $72,363
Jul 10, 2022 $0.038
-3.11%
$2.85 million $28,417
Jul 9, 2022 $0.0393
+3.00%
$2.94 million $26,058
Jul 8, 2022 $0.0381
-8.40%
$2.86 million $66,908
Jul 7, 2022 $0.0416
-3.19%
$3.12 million $11,633
Jul 6, 2022 $0.043
-0.21%
$3.23 million $51,939
Jul 5, 2022 $0.0431
+6.72%
$3.23 million $23,776
Jul 4, 2022 $0.0404
-1.79%
$-- $135
Download