Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashera Historical Data

CSR Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 PM $0.0013
+0.00%
$130,000 $375
Jun 1, 1 PM $0.0013
+0.00%
$130,000 $375
Jun 1, 12 PM $0.0013
+0.00%
$130,000 $375
Jun 1, 11 AM $0.0013
+0.00%
$130,000 $375
Jun 1, 10 AM $0.0013
-2.07%
$130,000 $394
Jun 1, 9 AM $0.00133
+0.00%
$132,749 $374
Jun 1, 8 AM $0.00133
+0.00%
$132,749 $374
Jun 1, 7 AM $0.00133
+0.00%
$132,749 $374
Jun 1, 6 AM $0.00133
+0.00%
$132,749 $414
Jun 1, 5 AM $0.00133
+0.00%
$132,749 $414
Jun 1, 4 AM $0.00133
+0.00%
$132,749 $414
Jun 1, 3 AM $0.00133
+0.00%
$132,749 $414
Jun 1, 2 AM $0.00133
+0.00%
$132,749 $414
Jun 1, 1 AM $0.00133
+0.00%
$132,749 $414
Jun 1, 12 AM $0.00133
+0.00%
$132,749 $414
May 31, 11 PM $0.00133
+0.00%
$132,749 $414
May 31, 10 PM $0.00133
+0.00%
$132,749 $616
May 31, 4 PM $0.00126
+0.00%
$126,000 $276
May 31, 3 PM $0.00126
+0.00%
$126,000 $269
May 31, 2 PM $0.00126
+0.00%
$126,000 $269
May 31, 1 PM $0.00126
+0.00%
$126,000 $269
May 31, 12 PM $0.00126
+0.00%
$126,000 $269
May 31, 11 AM $0.00127
+0.00%
$126,733 $269
May 31, 10 AM $0.00127
+0.00%
$126,733 $236
May 31, 9 AM $0.00127
+0.00%
$126,733 $236
May 31, 8 AM $0.00127
+0.00%
$126,733 $236
May 31, 7 AM $0.00127
+0.00%
$126,733 $236
May 31, 6 AM $0.00127
+0.00%
$126,733 $198
May 31, 5 AM $0.00127
+0.00%
$126,733 $198
May 31, 4 AM $0.00127
+0.00%
$126,733 $198
May 31, 3 AM $0.00127
+0.00%
$126,733 $198
May 31, 2 AM $0.00127
+0.00%
$126,733 $198
May 31, 1 AM $0.00127
+0.00%
$126,733 $198
May 31, 12 AM $0.00127
+0.00%
$126,733 $198
May 30, 11 PM $0.00127
+0.00%
$126,733 $198
May 30, 10 PM $0.00127
+0.00%
$126,733 $4
May 29, 12 PM $0.00135
+0.00%
$134,798 $49
May 29, 11 AM $0.00135
+0.00%
$134,798 $282
May 29, 10 AM $0.00135
+0.00%
$134,798 $282
May 29, 9 AM $0.00135
+0.00%
$134,798 $672
May 29, 8 AM $0.00135
+0.00%
$134,798 $753
May 29, 7 AM $0.00135
+0.00%
$134,798 $753
May 29, 6 AM $0.00135
+0.00%
$134,798 $807
May 29, 5 AM $0.00135
+0.00%
$134,798 $807
May 29, 4 AM $0.00135
+0.00%
$134,798 $807
May 29, 3 AM $0.00135
+0.00%
$134,798 $807
May 29, 2 AM $0.00135
+0.00%
$134,798 $807
May 29, 1 AM $0.00135
+0.00%
$134,798 $807
May 29, 12 AM $0.00135
+0.00%
$134,798 $807
May 28, 11 PM $0.00135
+0.00%
$134,798 $807