Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashera Historical Data

CSR Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 PM $0.00135
+0.00%
$134,798 $807
May 28, 9 PM $0.00135
+0.00%
$134,798 $807
May 28, 8 PM $0.00135
+0.00%
$134,798 $807
May 28, 7 PM $0.00135
+2.90%
$134,798 $807
May 28, 6 PM $0.00131
+0.00%
$131,000 $785
May 28, 5 PM $0.00131
+0.00%
$131,000 $785
May 28, 4 PM $0.00131
+0.00%
$131,000 $785
May 28, 3 PM $0.00131
+0.00%
$131,000 $785
May 28, 2 PM $0.00131
+0.00%
$131,000 $785
May 28, 1 PM $0.00131
+0.00%
$131,000 $785
May 28, 12 PM $0.00131
+0.00%
$131,000 $785
May 28, 10 AM $0.00135
+0.00%
$135,000 $525
May 28, 9 AM $0.00136
+0.00%
$136,000 $525
May 28, 8 AM $0.00136
+0.00%
$135,999 $447
May 28, 7 AM $0.00136
-2.86%
$135,999 $524
May 28, 6 AM $0.0014
+0.00%
$139,998 $482
May 28, 5 AM $0.0014
+0.00%
$139,998 $482
May 28, 4 AM $0.0014
+0.00%
$139,998 $482
May 28, 3 AM $0.0014
+0.00%
$139,998 $482
May 28, 2 AM $0.0014
+0.00%
$139,998 $482
May 28, 1 AM $0.0014
+0.00%
$139,998 $482
May 28, 12 AM $0.0014
+0.00%
$139,998 $482
May 27, 11 PM $0.0014
+0.00%
$139,998 $482
May 27, 10 PM $0.0014
+0.00%
$139,998 $482
May 27, 9 PM $0.0014
+0.00%
$139,998 $482
May 27, 8 PM $0.0014
+0.00%
$139,998 $482
May 27, 7 PM $0.0014
+0.00%
$139,998 $482
May 27, 6 PM $0.0014
+0.00%
$139,998 $482
May 27, 5 PM $0.0014
+0.00%
$139,998 $482
May 27, 4 PM $0.0014
+0.00%
$139,998 $482
May 27, 3 PM $0.0014
+0.00%
$139,998 $482
May 27, 2 PM $0.0014
+0.00%
$139,998 $482
May 27, 1 PM $0.0014
+0.00%
$139,998 $482
May 27, 12 PM $0.0014
+0.00%
$139,998 $482
May 27, 11 AM $0.0014
-0.43%
$139,998 $482
May 27, 10 AM $0.00141
-0.07%
$140,600 $177
May 27, 9 AM $0.00141
+0.00%
$140,700 $79
May 27, 8 AM $0.00141
+0.00%
$140,700 $79
May 27, 2 AM $0.0014
+0.00%
$140,011 $268
May 27, 1 AM $0.0014
+0.00%
$140,011 $268
May 27, 12 AM $0.0014
+0.00%
$140,011 $268
May 26, 11 PM $0.0014
+0.00%
$140,011 $268
May 26, 10 PM $0.0014
+0.00%
$140,011 $268
May 26, 9 PM $0.0014
+0.00%
$140,011 $268
May 26, 8 PM $0.0014
+0.00%
$140,011 $268
May 26, 7 PM $0.0014
+0.00%
$140,011 $511
May 26, 6 PM $0.0014
+0.00%
$140,011 $511
May 26, 5 PM $0.0014
+0.00%
$140,011 $511
May 26, 4 PM $0.0014
+0.00%
$140,011 $527
May 26, 3 PM $0.0014
+0.00%
$140,011 $527