Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashera Historical Data

CSR Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2 PM $0.0014
+0.00%
$140,011 $527
May 26, 1 PM $0.0014
+0.00%
$140,011 $527
May 26, 12 PM $0.0014
+0.00%
$140,011 $566
May 26, 11 AM $0.0014
+0.00%
$140,011 $566
May 26, 10 AM $0.0014
+0.00%
$140,011 $566
May 26, 7 AM $0.00153
+0.00%
$152,986 $723
May 26, 6 AM $0.00153
+0.00%
$152,986 $723
May 26, 5 AM $0.00153
+0.00%
$152,986 $723
May 26, 4 AM $0.00153
+0.00%
$152,986 $723
May 26, 3 AM $0.00153
+0.00%
$152,986 $723
May 26, 2 AM $0.00153
+0.00%
$152,986 $723
May 26, 1 AM $0.00153
+0.00%
$152,986 $723
May 26, 12 AM $0.00153
+0.00%
$152,986 $723
May 25, 11 PM $0.00153
+0.00%
$152,986 $723
May 25, 10 PM $0.00153
+0.00%
$152,986 $723
May 25, 9 PM $0.00153
+0.00%
$152,986 $723
May 25, 8 PM $0.00153
+1.99%
$152,986 $723
May 25, 7 PM $0.0015
+0.00%
$150,000 $449
May 25, 6 PM $0.0015
+0.00%
$150,000 $449
May 25, 5 PM $0.0015
-2.24%
$150,000 $449
May 25, 4 PM $0.00153
+0.00%
$153,439 $442
May 25, 3 PM $0.00153
+0.00%
$153,439 $442
May 25, 9 AM $0.00101
+0.00%
$101,210 $1,538
May 25, 8 AM $0.00101
+0.00%
$101,210 $1,538
May 25, 7 AM $0.00101
+0.00%
$101,210 $1,538
May 25, 6 AM $0.00101
+0.00%
$101,210 $1,538
May 25, 5 AM $0.00101
+0.00%
$101,210 $1,538
May 25, 4 AM $0.00101
+0.00%
$101,210 $1,538
May 25, 3 AM $0.00101
+0.00%
$101,210 $1,538
May 25, 2 AM $0.00101
+0.00%
$101,210 $1,538
May 25, 1 AM $0.00101
+0.00%
$101,210 $1,538
May 25, 12 AM $0.00101
+0.00%
$101,210 $1,538
May 24, 11 PM $0.00101
+0.00%
$101,210 $1,538
May 24, 10 PM $0.00101
+0.00%
$101,210 $1,538
May 24, 9 PM $0.00101
+0.00%
$101,210 $1,538
May 24, 8 PM $0.00101
+0.00%
$101,210 $1,538
May 24, 2 PM $0.00134
+0.00%
$133,616 $1,606
May 23, 4 PM $0.0016
+0.00%
$159,899 $45
May 23, 3 PM $0.0016
+0.00%
$159,899 $45
May 23, 2 PM $0.0016
+0.00%
$159,899 $45
May 23, 1 PM $0.0016
+0.00%
$159,899 $45
May 23, 12 PM $0.0016
+0.00%
$159,899 $45
May 23, 11 AM $0.0016
+0.00%
$159,899 $152
May 23, 10 AM $0.0016
+0.00%
$159,899 $152
May 23, 9 AM $0.0016
+0.00%
$159,899 $152
May 23, 8 AM $0.0016
+0.00%
$159,899 $152
May 23, 7 AM $0.0016
+0.00%
$159,899 $152
May 23, 6 AM $0.0016
+0.00%
$159,899 $152
May 23, 5 AM $0.0016
+0.00%
$159,899 $152
May 23, 4 AM $0.0016
+0.00%
$159,899 $152