Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashera Historical Data

CSR Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 AM $0.0016
+0.00%
$159,899 $152
May 23, 2 AM $0.0016
+0.00%
$159,899 $152
May 23, 1 AM $0.0016
+0.00%
$159,899 $152
May 22, 7 PM $0.00128
+0.00%
$128,122 $121
May 22, 6 PM $0.00128
+0.00%
$128,122 $121
May 22, 12 PM $0.00139
+4.51%
$139,000 $541
May 22, 11 AM $0.00133
+0.00%
$133,000 $407
May 22, 10 AM $0.00133
+0.00%
$133,000 $407
May 22, 9 AM $0.00133
+0.00%
$133,000 $407
May 22, 8 AM $0.00133
+0.00%
$133,000 $407
May 22, 7 AM $0.00133
+0.00%
$133,000 $772
May 22, 6 AM $0.00133
+0.00%
$133,000 $1,425
May 22, 5 AM $0.00133
+0.00%
$133,000 $1,425
May 22, 4 AM $0.00133
+0.00%
$133,000 $1,425
May 22, 3 AM $0.00133
+0.00%
$133,000 $1,425
May 22, 2 AM $0.00133
+0.00%
$133,000 $1,425
May 22, 1 AM $0.00133
+0.00%
$133,000 $1,425
May 22, 12 AM $0.00133
+0.00%
$133,000 $1,425
May 21, 11 PM $0.00133
+0.00%
$133,000 $1,425
May 21, 10 PM $0.00133
+0.00%
$133,000 $1,425
May 21, 9 PM $0.00133
+0.00%
$133,000 $1,425
May 21, 8 PM $0.00133
+0.00%
$133,000 $1,425
May 21, 7 PM $0.00133
+0.00%
$133,000 $1,425
May 21, 6 PM $0.00133
+0.00%
$133,000 $1,425
May 21, 5 PM $0.00133
+0.00%
$133,000 $1,425
May 21, 4 PM $0.00133
+0.00%
$133,000 $1,425
May 21, 3 PM $0.00133
+0.00%
$133,000 $1,425
May 21, 2 PM $0.00133
+0.10%
$133,000 $1,425
May 21, 8 AM $0.00133
+0.00%
$133,000 $653
May 21, 7 AM $0.00133
+0.00%
$133,000 $653
May 20, 3 PM $0.0012
+0.00%
$120,006 $26
May 20, 2 PM $0.0012
+0.00%
$120,006 $26
May 20, 1 PM $0.0012
+0.00%
$120,006 $26
May 20, 12 PM $0.0012
+0.00%
$120,006 $26
May 20, 11 AM $0.0012
+0.00%
$120,006 $33
May 20, 10 AM $0.0012
+0.00%
$120,006 $33
May 20, 9 AM $0.0012
+0.00%
$120,006 $33
May 20, 8 AM $0.0012
+0.00%
$120,006 $33
May 20, 7 AM $0.0012
+0.00%
$120,006 $33
May 20, 6 AM $0.0012
+0.00%
$120,006 $141
May 20, 5 AM $0.0012
+0.00%
$120,006 $141
May 20, 4 AM $0.0012
+0.00%
$120,006 $141
May 20, 3 AM $0.0012
+0.00%
$120,006 $141
May 20, 2 AM $0.0012
+0.00%
$120,006 $141
May 20, 1 AM $0.0012
+0.00%
$120,006 $141
May 20, 12 AM $0.0012
+0.00%
$120,006 $164
May 19, 11 PM $0.0012
+0.00%
$120,006 $164
May 19, 10 PM $0.0012
+0.00%
$120,006 $164
May 19, 9 PM $0.0012
+0.00%
$120,006 $164
May 19, 8 PM $0.0012
+0.00%
$120,006 $312