Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashera Historical Data

CSR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 4 PM $0.00126
+0.00%
$126,500 $573
May 17, 3 PM $0.00126
+0.00%
$126,500 $524
May 17, 2 PM $0.00126
+0.00%
$126,500 $524
May 17, 1 PM $0.00126
+0.00%
$126,500 $524
May 17, 12 PM $0.00126
+0.00%
$126,500 $524
May 17, 11 AM $0.00126
+0.00%
$126,500 $524
May 17, 10 AM $0.00126
+0.00%
$126,500 $524
May 17, 9 AM $0.00126
-0.08%
$126,500 $473
May 17, 8 AM $0.00127
+0.00%
$126,601 $450
May 17, 7 AM $0.00127
+0.00%
$126,600 $213
May 17, 6 AM $0.00127
+0.00%
$126,600 $213
May 17, 5 AM $0.00127
+0.00%
$126,600 $213
May 17, 4 AM $0.00127
+0.00%
$126,600 $213
May 17, 3 AM $0.00127
+0.00%
$126,600 $213
May 17, 2 AM $0.00127
+0.00%
$126,600 $213
May 17, 1 AM $0.00127
+0.00%
$126,600 $213
May 17, 12 AM $0.00127
+0.00%
$126,600 $217
May 16, 11 PM $0.00127
+0.00%
$126,600 $217
May 16, 10 PM $0.00127
+0.00%
$126,600 $217
May 16, 4 PM $0.00133
+0.00%
$132,999 $228
May 16, 3 PM $0.00133
+0.00%
$132,999 $228
May 16, 2 PM $0.00133
+0.00%
$132,999 $228
May 16, 1 PM $0.00133
+0.00%
$132,999 $638
May 16, 12 PM $0.00133
+0.00%
$132,999 $638
May 16, 11 AM $0.00133
+0.00%
$132,999 $638
May 16, 10 AM $0.00133
+0.00%
$132,999 $673
May 16, 9 AM $0.00133
+5.25%
$132,999 $673
May 16, 8 AM $0.00126
+0.00%
$126,362 $427
May 16, 7 AM $0.00126
+0.00%
$126,362 $872
May 16, 1 AM $0.00133
+0.00%
$132,999 $914
May 16, 12 AM $0.00133
+0.00%
$132,999 $1,023
May 15, 11 PM $0.00133
+0.00%
$132,999 $1,023
May 15, 10 PM $0.00133
+0.00%
$132,999 $1,023
May 15, 9 PM $0.00133
+0.00%
$132,999 $1,023
May 15, 8 PM $0.00133
+0.00%
$132,999 $1,270
May 15, 7 PM $0.00133
+0.00%
$132,999 $1,270
May 15, 6 PM $0.00133
+0.00%
$132,999 $1,270
May 15, 5 PM $0.00133
+0.00%
$132,999 $1,270
May 15, 4 PM $0.00133
+0.00%
$132,999 $1,270
May 15, 3 PM $0.00133
+0.00%
$132,999 $1,270
May 15, 2 PM $0.00133
+0.00%
$132,999 $1,270
May 15, 1 PM $0.00133
+0.00%
$132,999 $860
May 15, 12 PM $0.00133
+0.00%
$132,999 $860
May 15, 11 AM $0.00133
+0.00%
$132,999 $860
May 15, 10 AM $0.00133
+0.00%
$133,000 $871
May 15, 9 AM $0.00133
+0.00%
$133,000 $871
May 15, 8 AM $0.00133
+5.54%
$133,000 $871
May 15, 7 AM $0.00126
+0.00%
$126,023 $381
May 15, 6 AM $0.00126
+0.00%
$126,023 $381
May 15, 5 AM $0.00126
+0.00%
$126,023 $406