Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashera Historical Data

CSR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 4 AM $0.00126
+0.00%
$126,023 $406
May 15, 3 AM $0.00126
+0.00%
$126,023 $407
May 15, 2 AM $0.00126
+0.00%
$126,023 $407
May 15, 1 AM $0.00126
-4.31%
$126,023 $407
May 15, 12 AM $0.00132
+0.00%
$131,696 $318
May 14, 11 PM $0.00132
+0.00%
$131,696 $318
May 14, 10 PM $0.00132
+0.00%
$131,696 $318
May 14, 9 PM $0.00132
+5.14%
$131,696 $318
May 14, 8 PM $0.00125
+0.00%
$125,255 $70
May 14, 7 PM $0.00125
+0.00%
$125,255 $70
May 14, 6 PM $0.00125
+0.00%
$125,255 $70
May 14, 5 PM $0.00125
+0.00%
$125,255 $70
May 14, 4 PM $0.00125
+0.00%
$125,255 $70
May 14, 3 PM $0.00125
+0.00%
$125,255 $70
May 14, 2 PM $0.00125
+0.20%
$125,255 $70
May 14, 1 PM $0.00125
+0.00%
$125,001 $69
May 14, 12 PM $0.00125
+0.00%
$125,001 $69
May 14, 11 AM $0.00125
+0.37%
$125,001 $288
May 14, 10 AM $0.00125
-4.20%
$124,544 $565
May 14, 9 AM $0.0013
+0.00%
$129,999 $710
May 14, 8 AM $0.0013
+0.00%
$129,999 $867
May 14, 7 AM $0.0013
+0.00%
$129,999 $960
May 14, 6 AM $0.0013
+4.75%
$129,999 $960
May 14, 5 AM $0.00124
+0.00%
$124,100 $1,053
May 14, 4 AM $0.00124
-4.54%
$124,100 $1,247
May 14, 3 AM $0.0013
+0.00%
$130,000 $1,306
May 14, 2 AM $0.0013
+0.00%
$130,000 $1,306
May 14, 1 AM $0.0013
+0.00%
$130,000 $1,306
May 14, 12 AM $0.0013
+0.00%
$130,000 $1,306
May 13, 11 PM $0.0013
+0.00%
$130,000 $1,306
May 13, 10 PM $0.0013
+0.00%
$130,000 $1,306
May 13, 4 PM $0.0012
+0.00%
$120,106 $1,206
May 13, 3 PM $0.0012
+0.00%
$120,106 $1,206
May 13, 2 PM $0.0012
+0.00%
$120,106 $1,206
May 13, 1 PM $0.0012
+0.00%
$120,106 $1,206
May 13, 12 PM $0.0012
+0.00%
$120,106 $1,206
May 13, 9 AM $0.00121
+0.00%
$121,320 $434
May 13, 8 AM $0.00121
+0.00%
$121,320 $434
May 13, 7 AM $0.00121
+0.00%
$121,320 $590
May 13, 6 AM $0.00121
+4.17%
$121,320 $590
May 13, 5 AM $0.00116
-0.17%
$116,460 $415
May 13, 4 AM $0.00117
+0.00%
$116,658 $233
May 13, 3 AM $0.00117
+0.00%
$116,658 $233
May 13, 2 AM $0.00117
+0.00%
$116,658 $233
May 13, 1 AM $0.00117
+0.00%
$116,658 $233
May 13, 12 AM $0.00117
+0.00%
$116,658 $233
May 12, 11 PM $0.00117
+0.00%
$116,658 $233
May 12, 10 PM $0.00117
+0.00%
$116,658 $233
May 12, 9 PM $0.00117
+0.00%
$116,658 $233
May 12, 8 PM $0.00117
+0.00%
$116,658 $233