Cashera Historical Data

CSR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.00163
+0.00%
$ 163,209 $ 123
Feb 18, 12 PM $ 0.00163
+0.00%
$ 163,209 $ 147
Feb 18, 11 AM $ 0.00163
+0.52%
$ 163,209 $ 147
Feb 18, 10 AM $ 0.00162
+0.00%
$ 162,368 $ 24
Feb 18, 9 AM $ 0.00162
+0.00%
$ 162,368 $ 247
Feb 18, 8 AM $ 0.00162
+0.00%
$ 162,368 $ 263
Feb 18, 7 AM $ 0.00162
+0.00%
$ 162,368 $ 263
Feb 18, 6 AM $ 0.00162
+0.00%
$ 162,368 $ 263
Feb 18, 5 AM $ 0.00162
+0.00%
$ 162,368 $ 263
Feb 18, 4 AM $ 0.00162
+0.00%
$ 162,368 $ 263
Feb 18, 3 AM $ 0.00162
+0.00%
$ 162,368 $ 263
Feb 18, 2 AM $ 0.00162
+0.00%
$ 162,368 $ 263
Feb 18, 1 AM $ 0.00162
+0.00%
$ 162,368 $ 263
Feb 18, 12 AM $ 0.00162
+0.00%
$ 162,368 $ 263
Feb 17, 11 PM $ 0.00162
+0.00%
$ 162,368 $ 263
Feb 17, 10 PM $ 0.00162
+0.00%
$ 162,368 $ 263
Feb 17, 4 PM $ 0.00197
+0.00%
$ 197,000 $ 351
Feb 17, 1 PM $ 0.00162
+0.00%
$ 162,249 $ 265
Feb 17, 9 AM $ 0.00155
+0.00%
$ 155,440 $ 51
Feb 17, 3 AM $ 0.00197
+0.00%
$ 196,950 $ 32
Feb 17, 2 AM $ 0.00197
+0.00%
$ 196,950 $ 32
Feb 17, 1 AM $ 0.00197
+0.00%
$ 196,950 $ 32
Feb 17, 12 AM $ 0.00197
+0.00%
$ 196,950 $ 32
Feb 16, 6 PM $ 0.00153
+0.00%
$ 153,331 $ 15
Feb 16, 5 PM $ 0.00153
+0.00%
$ 153,331 $ 15
Feb 16, 4 PM $ 0.00153
+0.00%
$ 153,331 $ 15
Feb 16, 3 PM $ 0.00153
+0.00%
$ 153,331 $ 41
Feb 16, 2 PM $ 0.00153
+0.00%
$ 153,331 $ 181
Feb 16, 1 PM $ 0.00153
+0.00%
$ 153,331 $ 181
Feb 16, 12 PM $ 0.00153
+0.00%
$ 153,331 $ 181
Feb 16, 11 AM $ 0.00153
+2.16%
$ 153,331 $ 181
Feb 16, 10 AM $ 0.0015
+0.00%
$ 150,085 $ 177
Feb 16, 9 AM $ 0.0015
+0.00%
$ 150,085 $ 290
Feb 16, 8 AM $ 0.0015
+0.00%
$ 150,085 $ 290
Feb 16, 7 AM $ 0.0015
+0.00%
$ 150,085 $ 290
Feb 16, 6 AM $ 0.0015
+0.00%
$ 150,085 $ 291
Feb 16, 5 AM $ 0.0015
+0.00%
$ 150,085 $ 291
Feb 16, 4 AM $ 0.0015
+0.00%
$ 150,085 $ 291
Feb 16, 3 AM $ 0.0015
+0.00%
$ 150,085 $ 291
Feb 16, 2 AM $ 0.0015
+0.00%
$ 150,085 $ 291
Feb 16, 1 AM $ 0.0015
+0.00%
$ 150,085 $ 291
Feb 16, 12 AM $ 0.0015
+0.00%
$ 150,085 $ 291
Feb 15, 11 PM $ 0.0015
+0.00%
$ 150,085 $ 291
Feb 15, 10 PM $ 0.0015
+0.00%
$ 150,085 $ 291
Feb 15, 9 PM $ 0.0015
+0.00%
$ 150,085 $ 291
Feb 15, 8 PM $ 0.0015
+0.00%
$ 150,085 $ 291
Feb 15, 7 PM $ 0.0015
+0.00%
$ 150,085 $ 291
Feb 15, 1 PM $ 0.0016
+0.00%
$ 160,080 $ 113
Feb 15, 12 PM $ 0.0016
+0.00%
$ 160,080 $ 121
Feb 15, 11 AM $ 0.0016
+0.00%
$ 160,080 $ 121