Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashera Historical Data

CSR Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 7 PM $0.00117
+0.00%
$116,658 $233
May 12, 6 PM $0.00117
+0.00%
$116,658 $233
May 12, 5 PM $0.00117
+0.00%
$116,658 $233
May 12, 4 PM $0.00117
+0.00%
$116,658 $233
May 12, 3 PM $0.00117
+0.00%
$116,658 $233
May 12, 2 PM $0.00117
+0.00%
$116,658 $423
May 12, 1 PM $0.00117
+0.00%
$116,658 $841
May 12, 12 PM $0.00117
+0.00%
$116,658 $1,097
May 12, 11 AM $0.00117
+0.00%
$116,658 $1,391
May 12, 10 AM $0.00117
+0.00%
$116,658 $1,391
May 12, 4 AM $0.00138
+0.00%
$137,899 $1,454
May 12, 3 AM $0.00138
+0.00%
$137,899 $1,454
May 11, 10 PM $0.00138
+0.00%
$138,000 $1,455
May 11, 9 PM $0.00138
+0.00%
$138,000 $1,455
May 11, 8 PM $0.00138
+0.00%
$138,000 $1,455
May 11, 2 PM $0.00118
+0.00%
$118,000 $1,416
May 11, 1 PM $0.00118
+0.00%
$118,000 $1,223
May 11, 12 PM $0.00116
+0.00%
$116,331 $657
May 11, 11 AM $0.00116
+0.00%
$116,331 $730
May 11, 10 AM $0.00116
+0.00%
$116,331 $951
May 11, 9 AM $0.00116
+0.00%
$116,331 $1,015
May 11, 8 AM $0.00116
+0.00%
$115,800 $939
May 11, 7 AM $0.00116
+0.00%
$115,800 $939
May 11, 6 AM $0.00116
+0.00%
$115,800 $939
May 11, 5 AM $0.00116
+0.00%
$115,800 $939
May 11, 4 AM $0.00116
+0.00%
$115,800 $939
May 11, 3 AM $0.00116
+0.00%
$115,800 $939
May 11, 2 AM $0.00116
+0.00%
$115,800 $939
May 11, 1 AM $0.00116
+0.00%
$115,800 $939
May 11, 12 AM $0.00116
+0.00%
$115,800 $939
May 10, 11 PM $0.00116
+0.00%
$115,800 $939
May 10, 10 PM $0.00116
+0.00%
$115,800 $939
May 10, 9 PM $0.00116
+0.00%
$115,800 $939
May 10, 8 PM $0.00116
+0.00%
$115,800 $939
May 10, 2 PM $0.00113
+0.00%
$113,001 $348
May 10, 1 PM $0.00113
+0.00%
$113,001 $348
May 10, 12 PM $0.00113
+0.00%
$113,001 $348
May 10, 11 AM $0.00113
+0.00%
$113,003 $277
May 10, 9 AM $0.00113
+0.00%
$113,001 $136
May 10, 8 AM $0.00113
+0.00%
$113,001 $136
May 10, 7 AM $0.00113
+0.00%
$113,001 $136
May 10, 6 AM $0.00113
+0.00%
$113,001 $136
May 10, 5 AM $0.00113
+0.00%
$113,001 $136
May 10, 4 AM $0.00113
+0.00%
$113,001 $136
May 10, 3 AM $0.00113
+0.00%
$113,001 $136
May 10, 2 AM $0.00113
+0.00%
$113,001 $136
May 10, 1 AM $0.00113
+0.00%
$113,001 $136
May 10, 12 AM $0.00113
+0.00%
$113,001 $136
May 9, 11 PM $0.00113
+0.00%
$113,001 $136
May 9, 10 PM $0.00113
+0.00%
$113,001 $136