Coinranking
Cashera Historical Data
CSR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2026 | $0.00176 | -1.73% | ||
| Mar 26, 2026 | $0.00179 | +0.56% | ||
| Mar 25, 2026 | $0.00178 | +0.42% | ||
| Mar 24, 2026 | $0.00177 | +0.15% | ||
| Mar 23, 2026 | $0.00177 | +0.40% | ||
| Mar 22, 2026 | $0.00176 | +0.00% | ||
| Mar 21, 2026 | $0.00176 | +0.00% | ||
| Mar 20, 2026 | $0.00176 | +0.17% | ||
| Mar 19, 2026 | $0.0019 | +7.95% | ||
| Mar 18, 2026 | $0.00176 | -7.37% | ||
| Mar 17, 2026 | $0.0019 | +5.32% | ||
| Mar 16, 2026 | $0.0018 | +0.45% | ||
| Mar 15, 2026 | $0.0018 | +1.41% | ||
| Mar 14, 2026 | $0.00177 | -6.62% | ||
| Mar 13, 2026 | $0.00176 | -3.35% | ||
| Mar 12, 2026 | $0.00182 | -3.55% | ||
| Mar 11, 2026 | $0.00181 | +0.00% | ||
| Mar 10, 2026 | $0.00181 | -0.55% | ||
| Mar 9, 2026 | $0.0021 | +17.12% | ||
| Mar 8, 2026 | $0.00209 | +18.98% | ||
| Mar 7, 2026 | $0.00176 | -4.86% | ||
| Mar 5, 2026 | $0.00178 | +0.00% | ||
| Mar 4, 2026 | $0.00209 | +18.21% | ||
| Mar 3, 2026 | $0.0021 | +21.76% | ||
| Mar 2, 2026 | $0.00172 | -14.19% | ||
| Mar 1, 2026 | $0.00201 | +0.00% | ||
| Feb 28, 2026 | $0.0019 | -1.71% | ||
| Feb 27, 2026 | $0.00193 | -1.43% | ||
| Feb 26, 2026 | $0.00196 | -0.31% | ||
| Feb 25, 2026 | $0.00197 | +8.98% | ||
| Feb 24, 2026 | $0.00199 | +4.17% | ||
| Feb 23, 2026 | $0.00191 | -4.42% | ||
| Feb 22, 2026 | $0.002 | +15.40% | ||
| Feb 21, 2026 | $0.00173 | +0.46% | ||
| Feb 20, 2026 | $0.00172 | +0.70% | ||
| Feb 19, 2026 | $0.00201 | +22.93% | ||
| Feb 18, 2026 | $0.00163 | +0.70% | ||
| Feb 17, 2026 | $0.00162 | -17.56% | ||
| Feb 16, 2026 | $0.00153 | +2.16% | ||
| Feb 15, 2026 | $0.0015 | -6.20% | ||
| Feb 14, 2026 | $0.0015 | +0.00% | ||
| Feb 13, 2026 | $0.0015 | +9.34% | ||
| Feb 12, 2026 | $0.00137 | +0.37% | ||
| Feb 11, 2026 | $0.00137 | +11.96% | ||
| Feb 10, 2026 | $0.00122 | -23.69% | ||
| Feb 9, 2026 | $0.0016 | -15.23% | ||
| Feb 7, 2026 | $0.00163 | +0.00% | ||
| Feb 6, 2026 | $0.00163 | +1.94% | ||
| Feb 5, 2026 | $0.0016 | -6.98% | ||
| Feb 4, 2026 | $0.00172 | -17.94% | ||