Cashera Historical Data

CSR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.00164
+0.00%
$ 163,507 $ 319
Apr 11, 10 AM $ 0.00164
-2.16%
$ 163,507 $ 319
Apr 11, 9 AM $ 0.00167
+0.00%
$ 167,120 $ 326
Apr 11, 8 AM $ 0.00167
+0.00%
$ 167,120 $ 326
Apr 11, 7 AM $ 0.00167
+0.00%
$ 167,120 $ 326
Apr 11, 6 AM $ 0.00167
+0.00%
$ 167,120 $ 326
Apr 11, 5 AM $ 0.00167
+0.00%
$ 167,120 $ 326
Apr 11, 4 AM $ 0.00167
+0.00%
$ 167,120 $ 326
Apr 11, 3 AM $ 0.00167
+0.00%
$ 167,120 $ 326
Apr 11, 2 AM $ 0.00167
+0.00%
$ 167,120 $ 326
Apr 11, 1 AM $ 0.00167
+0.00%
$ 167,120 $ 326
Apr 11, 12 AM $ 0.00167
+0.00%
$ 167,120 $ 326
Apr 10, 11 PM $ 0.00167
+0.00%
$ 167,120 $ 326
Apr 10, 10 PM $ 0.00167
+0.00%
$ 167,120 $ 326
Apr 10, 9 PM $ 0.00167
+0.12%
$ 167,120 $ 327
Apr 10, 8 PM $ 0.00167
+0.00%
$ 166,912 $ 68
Apr 10, 7 PM $ 0.00167
+0.00%
$ 166,912 $ 68
Apr 10, 6 PM $ 0.00167
+0.00%
$ 166,912 $ 68
Apr 10, 5 PM $ 0.00167
+0.00%
$ 166,912 $ 68
Apr 10, 4 PM $ 0.00167
+0.00%
$ 166,912 $ 68
Apr 10, 3 PM $ 0.00167
+0.00%
$ 166,912 $ 68
Apr 10, 2 PM $ 0.00167
+0.00%
$ 166,912 $ 68
Apr 10, 1 PM $ 0.00167
+0.00%
$ 166,912 $ 68
Apr 10, 12 PM $ 0.00167
+0.00%
$ 166,912 $ 68
Apr 10, 10 AM $ 0.00188
+0.00%
$ 187,950 $ 79
Apr 10, 9 AM $ 0.00188
+0.00%
$ 187,950 $ 79
Apr 10, 8 AM $ 0.00188
+0.00%
$ 187,950 $ 79
Apr 10, 7 AM $ 0.00188
+0.00%
$ 187,950 $ 79
Apr 10, 6 AM $ 0.00188
+0.00%
$ 187,950 $ 79
Apr 10, 5 AM $ 0.00188
+0.00%
$ 187,950 $ 79
Apr 10, 4 AM $ 0.00188
+0.00%
$ 187,950 $ 79
Apr 10, 3 AM $ 0.00188
+0.00%
$ 187,950 $ 79
Apr 10, 2 AM $ 0.00188
+0.00%
$ 187,950 $ 79
Apr 10, 1 AM $ 0.00188
+0.00%
$ 187,950 $ 79
Apr 10, 12 AM $ 0.00188
+0.00%
$ 187,950 $ 79
Apr 9, 11 PM $ 0.00188
+0.00%
$ 187,950 $ 79
Apr 9, 10 PM $ 0.00188
+0.00%
$ 187,950 $ 79
Apr 9, 7 PM $ 0.00188
+0.00%
$ 188,021 $ 2
Apr 9, 6 PM $ 0.00188
+0.00%
$ 188,021 $ 2
Apr 9, 5 PM $ 0.00188
+0.00%
$ 188,021 $ 2
Apr 9, 4 PM $ 0.00188
+0.00%
$ 188,021 $ 341
Apr 9, 3 PM $ 0.00188
+0.00%
$ 188,021 $ 341
Apr 9, 12 PM $ 0.00188
+0.00%
$ 188,290 $ 383
Apr 9, 11 AM $ 0.00188
+0.00%
$ 188,290 $ 396
Apr 9, 10 AM $ 0.00188
+0.00%
$ 188,290 $ 396
Apr 9, 8 AM $ 0.00189
+0.00%
$ 189,000 $ 395
Apr 9, 7 AM $ 0.00189
+0.00%
$ 189,000 $ 395
Apr 9, 6 AM $ 0.00189
+0.00%
$ 189,000 $ 395
Apr 9, 5 AM $ 0.00189
+0.00%
$ 189,000 $ 421
Apr 9, 4 AM $ 0.00189
+0.00%
$ 189,000 $ 421