Cashera Historical Data

CSR Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.00135
+0.00%
$ 134,798 $ 753
May 29, 6 AM $ 0.00135
+0.00%
$ 134,798 $ 807
May 29, 5 AM $ 0.00135
+0.00%
$ 134,798 $ 807
May 29, 4 AM $ 0.00135
+0.00%
$ 134,798 $ 807
May 29, 3 AM $ 0.00135
+0.00%
$ 134,798 $ 807
May 29, 2 AM $ 0.00135
+0.00%
$ 134,798 $ 807
May 29, 1 AM $ 0.00135
+0.00%
$ 134,798 $ 807
May 29, 12 AM $ 0.00135
+0.00%
$ 134,798 $ 807
May 28, 11 PM $ 0.00135
+0.00%
$ 134,798 $ 807
May 28, 10 PM $ 0.00135
+0.00%
$ 134,798 $ 807
May 28, 9 PM $ 0.00135
+0.00%
$ 134,798 $ 807
May 28, 8 PM $ 0.00135
+0.00%
$ 134,798 $ 807
May 28, 7 PM $ 0.00135
+2.90%
$ 134,798 $ 807
May 28, 6 PM $ 0.00131
+0.00%
$ 131,000 $ 785
May 28, 5 PM $ 0.00131
+0.00%
$ 131,000 $ 785
May 28, 4 PM $ 0.00131
+0.00%
$ 131,000 $ 785
May 28, 3 PM $ 0.00131
+0.00%
$ 131,000 $ 785
May 28, 2 PM $ 0.00131
+0.00%
$ 131,000 $ 785
May 28, 1 PM $ 0.00131
+0.00%
$ 131,000 $ 785
May 28, 12 PM $ 0.00131
+0.00%
$ 131,000 $ 785
May 28, 10 AM $ 0.00135
+0.00%
$ 135,000 $ 525
May 28, 9 AM $ 0.00136
+0.00%
$ 136,000 $ 525
May 28, 8 AM $ 0.00136
+0.00%
$ 135,999 $ 447
May 28, 7 AM $ 0.00136
-2.86%
$ 135,999 $ 524
May 28, 6 AM $ 0.0014
+0.00%
$ 139,998 $ 482
May 28, 5 AM $ 0.0014
+0.00%
$ 139,998 $ 482
May 28, 4 AM $ 0.0014
+0.00%
$ 139,998 $ 482
May 28, 3 AM $ 0.0014
+0.00%
$ 139,998 $ 482
May 28, 2 AM $ 0.0014
+0.00%
$ 139,998 $ 482
May 28, 1 AM $ 0.0014
+0.00%
$ 139,998 $ 482
May 28, 12 AM $ 0.0014
+0.00%
$ 139,998 $ 482
May 27, 11 PM $ 0.0014
+0.00%
$ 139,998 $ 482
May 27, 10 PM $ 0.0014
+0.00%
$ 139,998 $ 482
May 27, 9 PM $ 0.0014
+0.00%
$ 139,998 $ 482
May 27, 8 PM $ 0.0014
+0.00%
$ 139,998 $ 482
May 27, 7 PM $ 0.0014
+0.00%
$ 139,998 $ 482
May 27, 6 PM $ 0.0014
+0.00%
$ 139,998 $ 482
May 27, 5 PM $ 0.0014
+0.00%
$ 139,998 $ 482
May 27, 4 PM $ 0.0014
+0.00%
$ 139,998 $ 482
May 27, 3 PM $ 0.0014
+0.00%
$ 139,998 $ 482
May 27, 2 PM $ 0.0014
+0.00%
$ 139,998 $ 482
May 27, 1 PM $ 0.0014
+0.00%
$ 139,998 $ 482
May 27, 12 PM $ 0.0014
+0.00%
$ 139,998 $ 482
May 27, 11 AM $ 0.0014
-0.43%
$ 139,998 $ 482
May 27, 10 AM $ 0.00141
-0.07%
$ 140,600 $ 177
May 27, 9 AM $ 0.00141
+0.00%
$ 140,700 $ 79
May 27, 8 AM $ 0.00141
+0.00%
$ 140,700 $ 79
May 27, 2 AM $ 0.0014
+0.00%
$ 140,011 $ 268
May 27, 1 AM $ 0.0014
+0.00%
$ 140,011 $ 268
May 27, 12 AM $ 0.0014
+0.00%
$ 140,011 $ 268