Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashera Historical Data

CSR Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 PM $0.0013
+0.00%
$130,200 $3
Sep 22, 10 PM $0.0013
+0.00%
$130,200 $3
Sep 22, 9 PM $0.0013
+0.00%
$130,200 $13
Sep 22, 8 PM $0.0013
+0.00%
$130,200 $13
Sep 22, 7 PM $0.0013
+0.00%
$130,200 $13
Sep 22, 6 PM $0.0013
+0.00%
$130,200 $13
Sep 22, 5 PM $0.0013
+0.00%
$130,200 $13
Sep 22, 4 PM $0.0013
+0.00%
$130,200 $13
Sep 22, 3 PM $0.0013
+0.00%
$130,200 $13
Sep 22, 2 PM $0.0013
+0.00%
$130,200 $13
Sep 22, 1 PM $0.0013
+0.00%
$130,200 $13
Sep 22, 12 PM $0.0013
+0.00%
$130,200 $13
Sep 22, 11 AM $0.0013
+0.00%
$130,200 $13
Sep 22, 10 AM $0.0013
-24.70%
$130,200 $13
Sep 22, 9 AM $0.00173
+30.04%
$172,900 $18
Sep 22, 8 AM $0.00133
+0.00%
$132,955 $11
Sep 22, 7 AM $0.00133
+0.00%
$132,955 $11
Sep 22, 6 AM $0.00133
+0.00%
$132,955 $11
Sep 22, 5 AM $0.00133
+0.00%
$132,955 $11
Sep 22, 4 AM $0.00133
+0.00%
$132,955 $11
Sep 22, 3 AM $0.00133
+0.00%
$132,955 $11
Sep 22, 2 AM $0.00133
+0.00%
$132,955 $11
Sep 22, 1 AM $0.00133
+0.00%
$132,955 $11
Sep 22, 12 AM $0.00133
+0.00%
$132,955 $11
Sep 21, 11 PM $0.00133
+0.00%
$132,955 $11
Sep 21, 2 PM $0.00133
+0.00%
$132,955 $8
Sep 21, 1 PM $0.00133
+0.74%
$132,955 $8
Sep 21, 12 PM $0.00132
+0.00%
$131,972 $8
Sep 21, 11 AM $0.00132
+0.00%
$131,972 $8
Sep 21, 10 AM $0.00132
+0.00%
$131,972 $8
Sep 21, 9 AM $0.00132
+0.00%
$131,972 $8
Sep 21, 8 AM $0.00132
+0.00%
$131,972 $8
Sep 21, 7 AM $0.00132
+0.00%
$131,972 $8
Sep 21, 6 AM $0.00132
+0.00%
$131,972 $8
Sep 21, 5 AM $0.00132
+0.00%
$131,972 $8
Sep 21, 4 AM $0.00132
+0.00%
$131,972 $8
Sep 21, 3 AM $0.00132
+0.00%
$131,972 $8
Sep 21, 2 AM $0.00132
+0.00%
$131,972 $8
Sep 21, 1 AM $0.00132
+0.00%
$131,972 $8
Sep 21, 12 AM $0.00132
+0.00%
$131,972 $8
Sep 20, 11 PM $0.00132
+0.00%
$131,972 $8
Sep 20, 10 PM $0.00132
+0.00%
$131,972 $8
Sep 20, 9 PM $0.00132
+0.00%
$131,972 $8
Sep 20, 8 PM $0.00132
+0.00%
$131,972 $8
Sep 20, 7 PM $0.00132
+0.00%
$131,972 $8
Sep 20, 6 PM $0.00132
+0.00%
$131,972 $8
Sep 20, 5 PM $0.00132
+0.00%
$131,972 $8
Sep 20, 4 PM $0.00132
-24.59%
$131,972 $8
Sep 20, 3 PM $0.00175
+0.00%
$175,000 $11
Sep 20, 2 PM $0.00175
+0.00%
$175,000 $11